Finiko FNK WalletFNK

US$ 0,698207

0,019721

(

2,91%

)

Links Oficiais

Website

Info

Posição 4471

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

05:21:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,391629

Capitalização de Mercado Totalmente Diluída

US$ 70

Data de Gênese

30/11/2020

Variação Diária 0,670155-0,706351

Variação de 52 Semanas 0,428962-0,830647

Oferta em Circulação 0 / 100

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
15.13	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735776137	FNK/USDT	https://www.lbank.info/exchange/fnk/usdt	USDT	1	https://www.lbank.info/exchange/fnk/usdt	24 horas atrás
0.00020235	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735776123	FNK/ETH	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	ETH	2	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	24 horas atrás
0.031954	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735776123	FNK/USDT	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	USDT	3	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	24 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FNK/ETH	https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	ETH	4	https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FNK/USDT	https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	USDT	5	https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.70948159	-0.01127494	-1.58918006597	0.66779749	0.71039823	0	CX
4	0.77563992	-0.07743327	-9.9831465611	0.63042547	0.83064675	0	CX
12	0.47982243	0.21838422	45.5135496688	0.45812242	0.83064675	0	CX
26	0.69535756	0.00284909	0.409730211317	0.43640217	0.83064675	0	CX
52	0.46322164	0.23498501	50.728418042	0.42896176	0.83064675	0	CX
156	2.48742033	-1.78921368	-71.9304919406	0.21271712	2.56703911	0.01243647	CX
260	0.00043045	0.6977762	162103.891277	4.209E-5	123.3008542	129197058.087	CX

FNKToken mission is to accelerate the global transition to cryptocurrency. FNK token provide a Master Card Gold holding 1000 FNK to the holders of FNK tokens for 12 months.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735775400	0.67804449	0.0036342	0.54	0.67499508	0.68124162	0.67015487
1735689000	0.67441029	-0.004116	-0.61	0.67911088	0.69654535	0.6704422
1735602600	0.67852609	-0.000348	-0.05	0.67405415	0.69416976	0.66779749
1735516200	0.67887413	-0.008134	-1.18	0.68694182	0.68916565	0.67245356
1735429800	0.6870086	0.0141301	2.10	0.67371623	0.68901591	0.67257497
1735343400	0.6728785	-0.000927	-0.14	0.67405415	0.69416976	0.66879305
1735257000	0.67380526	-0.032815	-4.64	0.70948159	0.71039823	0.66829325
1735170600	0.70662036	-0.000302	-0.04	0.7055479	0.71645862	0.69652107
1735084200	0.70692186	0.01571855	2.27	0.69106774	0.71487624	0.67959045
1734997800	0.69120331	0.02889558	4.36	0.69155945	0.69988413	0.63042547
1734911400	0.66230773	-0.01239	-1.84	0.67768836	0.68645618	0.65716602
1734825000	0.67469762	-0.026652	-3.80	0.70290319	0.71898597	0.66631831
1734738600	0.70134914	0.00519837	0.75	0.69155945	0.70604973	0.63042547
1734652200	0.69615077	-0.037532	-5.12	0.73227227	0.75194676	0.67494651
1734565800	0.73368265	-0.051403	-6.55	0.78666395	0.78973765	0.73306548
1734479400	0.78508562	-0.02363	-2.92	0.80453752	0.81770444	0.77902524
1734393000	0.80871605	0.00884674	1.11	0.77563992	0.83064675	0.7639623
1734306600	0.79986931	0.01767932	2.26	0.78350122	0.79986931	0.77608307
1734220200	0.78218999	-0.007489	-0.95	0.7912492	0.79786605	0.7740879
1734133800	0.78967896	0.00498995	0.64	0.78652028	0.80204255	0.78024338
1734047400	0.78468901	0.00879817	1.13	0.77577145	0.80635058	0.76929018
1733961000	0.77589084	0.04348704	5.94	0.73577899	0.77920128	0.72133525
1733874600	0.7324038	-0.018383	-2.45	0.74837124	0.76401896	0.71202108
1733788200	0.75078729	-0.057239	-7.08	0.77563992	0.79982884	0.7198844
1733701800	0.80802604	-0.002912	-0.36	0.81011834	0.81204066	0.79624927
1733615400	0.81093786	-0.001843	-0.23	0.81021951	0.81418962	0.80525587
1733529000	0.81278126	0.04571086	5.96	0.76680532	0.8280162	0.76648358
1733442600	0.7670704	-0.008774	-1.13	0.77563992	0.79982884	0.75691445
1733356200	0.77584429	0.04294069	5.86	0.73264257	0.78843046	0.73264257
1733269800	0.7329036	-0.003569	-0.48	0.73596718	0.74269936	0.71233675
1733183400	0.73647306	-0.01478	-1.97	0.75065577	0.7606559	0.72317866
1733097000	0.7512527	0.00163499	0.22	0.75178286	0.75768541	0.74121007
1733010600	0.74961771	0.02216542	3.05	0.7257566	0.75553038	0.72364002
1732924200	0.72745229	0.00284302	0.39	0.72469426	0.73824969	0.71635137
1732837800	0.72460927	-0.017143	-2.31	0.73878794	0.74033794	0.71549341
1732751400	0.74175237	0.06869783	10.21	0.67461871	0.74536634	0.66806459
1732665000	0.67305454	-0.017872	-2.59	0.69062257	0.70047499	0.65850962
1732578600	0.69092609	0.01051006	1.54	0.630041	0.71604178	0.6142577
1732492200	0.68041603	-0.007726	-1.12	0.69117296	0.69868622	0.66610787
1732405800	0.68814176	0.01547371	2.30	0.67397726	0.70811977	0.67239488
1732319400	0.67266805	-0.009954	-1.46	0.68047067	0.69393504	0.66167033
1732233000	0.68262165	0.06003725	9.64	0.62230314	0.68491428	0.61458349
1732146600	0.6225844	-0.007404	-1.18	0.630041	0.63960811	0.6142577
1732060200	0.62998839	-0.021172	-3.25	0.6507576	0.6507576	0.62230921
1731973800	0.65116027	0.02958357	4.76	0.6217831	0.65116027	0.61037663
1731887400	0.6215767	-0.011317	-1.79	0.63469708	0.63927019	0.6170906
1731801000	0.63289414	0.00653591	1.04	0.62442984	0.65118253	0.62209067
1731714600	0.62635823	0.00755777	1.22	0.6217831	0.63354773	0.61024915
1731628200	0.61880046	-0.027688	-4.28	0.64583442	0.65610166	0.61466645
1731541800	0.64648801	-0.011287	-1.72	0.65666217	0.67525206	0.63157482
1731455400	0.65777509	-0.023011	-3.38	0.67903601	0.69606174	0.6509559
1731369000	0.68078634	0.03592725	5.57	0.64411647	0.68471395	0.63127129
1731282600	0.64485909	0.00992931	1.56	0.63073102	0.65687666	0.62612148
1731196200	0.63492978	0.0361215	6.03	0.59923929	0.6388493	0.59913609
1731109800	0.59880828	0.01181724	2.01	0.5931789	0.6040107	0.58495742
1731023400	0.58699104	0.03596367	6.53	0.54885616	0.59073451	0.54728997
1730937000	0.55102737	0.05986322	12.19	0.49100429	0.55523423	0.49081206
1730850600	0.49116415	0.00707416	1.46	0.48723451	0.50143746	0.48195115
1730764200	0.48408999	-0.013135	-2.64	0.46444383	0.53915348	0.45812242
1730677800	0.49722453	-0.006046	-1.20	0.50467304	0.50472969	0.4878537
1730591400	0.50327075	-0.004852	-0.95	0.50886775	0.51029837	0.50107121
1730505000	0.5081231	-0.001321	-0.26	0.51022147	0.52312736	0.5004338
1730418600	0.50944445	-0.028823	-5.35	0.53817006	0.53970387	0.50708505
1730332200	0.53826718	0.00509112	0.95	0.53309714	0.54992457	0.52727351
1730245800	0.53317606	0.01409368	2.72	0.51893062	0.54241131	0.5182143
1730159400	0.51908238	0.01198114	2.36	0.46444383	0.53915348	0.45812242
1730073000	0.50710124	0.00536633	1.07	0.50113191	0.51048048	0.49836376
1729986600	0.50173491	0.01333688	2.73	0.49311076	0.50605913	0.49144946
1729900200	0.48839803	-0.023855	-4.66	0.51311305	0.51760522	0.4836772
1729813800	0.51225307	0.00194256	0.38	0.50979654	0.51745953	0.5076921
1729727400	0.51031051	-0.02048	-3.86	0.53016509	0.53066489	0.49759079
1729641000	0.53079035	-0.008752	-1.62	0.5402664	0.5402664	0.52749002
1729554600	0.53954199	-0.015057	-2.71	0.55606994	0.55947346	0.53771881
1729468200	0.55459885	0.01865869	3.48	0.53636105	0.55714644	0.53349375
1729381800	0.53594016	0.00123434	0.23	0.53446907	0.53868807	0.53275112
1729295400	0.53470582	0.00803532	1.53	0.46444383	0.54135909	0.45812242
1729209000	0.5266705	-0.00151	-0.29	0.46444383	0.53915348	0.45812242
1729122600	0.52818004	0.00251926	0.48	0.52736659	0.5350053	0.52460856
1729036200	0.52566078	-0.00618	-1.16	0.53200445	0.54278161	0.51538342
1728949800	0.53184055	0.03246099	6.50	0.46444383	0.53915348	0.45812242
1728863400	0.49937956	-0.001758	-0.35	0.50162767	0.50229542	0.49311683
1728777000	0.50113798	0.00863427	1.75	0.49352153	0.50342454	0.49285175
1728690600	0.49250371	0.01034616	2.15	0.48208066	0.49982878	0.48165572
1728604200	0.48215755	0.00293003	0.61	0.47982243	0.48813295	0.4715706
1728517800	0.47922752	-0.014709	-2.98	0.49326454	0.49931076	0.47620037
1728431400	0.49393635	0.00275399	0.56	0.49153647	0.49781539	0.48690064
1728345000	0.49118236	-0.002481	-0.50	0.46444383	0.53915348	0.45812242
1728258600	0.49366317	0.00494138	1.01	0.48775253	0.4966276	0.48722642
1728172200	0.48872179	0.0001457	0.03	0.48968092	0.49116415	0.48372576
1728085800	0.48857609	0.01300098	2.73	0.47590089	0.49368138	0.47357589
1727999400	0.47557511	-0.002208	-0.46	0.46444383	0.53915348	0.45812242
1727913000	0.47778274	-0.018274	-3.68	0.49581618	0.50550469	0.47674671