Finiko FNK WalletFNK

US$ 0,741107

0,013964

(

1,92%

)

Links Oficiais

Website

Info

Posição 4498

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

05:21:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,391629

Capitalização de Mercado Totalmente Diluída

US$ 74

Data de Gênese

30/11/2020

Variação Diária 0,72364-0,7538

Variação de 52 Semanas 0,40611-0,828095

Oferta em Circulação 0 / 100

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
15.13	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732924931	FNK/USDT	https://www.lbank.info/exchange/fnk/usdt	USDT	1	https://www.lbank.info/exchange/fnk/usdt	12 horas atrás
0.00020235	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732924923	FNK/ETH	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	ETH	2	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	12 horas atrás
0.031954	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732924922	FNK/USDT	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	USDT	3	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	12 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FNK/ETH	https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	ETH	4	https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FNK/USDT	https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	USDT	5	https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.67397726	0.06712962	9.9602203196	0.6142577	0.74536634	0	CX
4	0.50886775	0.23223913	45.6384060495	0.45812242	0.74536634	0	CX
12	0.45094102	0.29016586	64.3467431728	0.44974513	0.74536634	0	CX
26	0.76218162	-0.02107474	-2.76505486973	0.43640217	0.78647779	0	CX
52	0.41022415	0.33088273	80.6590080082	0.40611037	0.82809511	0	CX
156	0.44586191	0.29524497	66.2189263936	0.21271712	3.15135675	0.19868781	CX
260	0.00046559	0.74064129	159075.858588	4.209E-5	123.3008542	130407865.793	CX

FNKToken mission is to accelerate the global transition to cryptocurrency. FNK token provide a Master Card Gold holding 1000 FNK to the holders of FNK tokens for 12 months.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732924200	0.72745229	0.00284302	0.39	0.72469426	0.73824969	0.71635137
1732837800	0.72460927	-0.017143	-2.31	0.73878794	0.74033794	0.71549341
1732751400	0.74175237	0.06869783	10.21	0.67461871	0.74536634	0.66806459
1732665000	0.67305454	-0.017872	-2.59	0.69062257	0.70047499	0.65850962
1732578600	0.69092609	0.01051006	1.54	0.630041	0.71604178	0.6142577
1732492200	0.68041603	-0.007726	-1.12	0.69117296	0.69868622	0.66610787
1732405800	0.68814176	0.01547371	2.30	0.67397726	0.70811977	0.67239488
1732319400	0.67266805	-0.009954	-1.46	0.68047067	0.69393504	0.66167033
1732233000	0.68262165	0.06003725	9.64	0.62230314	0.68491428	0.61458349
1732146600	0.6225844	-0.007404	-1.18	0.630041	0.63960811	0.6142577
1732060200	0.62998839	-0.021172	-3.25	0.6507576	0.6507576	0.62230921
1731973800	0.65116027	0.02958357	4.76	0.6217831	0.65116027	0.61037663
1731887400	0.6215767	-0.011317	-1.79	0.63469708	0.63927019	0.6170906
1731801000	0.63289414	0.00653591	1.04	0.62442984	0.65118253	0.62209067
1731714600	0.62635823	0.00755777	1.22	0.6217831	0.63354773	0.61024915
1731628200	0.61880046	-0.027688	-4.28	0.64583442	0.65610166	0.61466645
1731541800	0.64648801	-0.011287	-1.72	0.65666217	0.67525206	0.63157482
1731455400	0.65777509	-0.023011	-3.38	0.67903601	0.69606174	0.6509559
1731369000	0.68078634	0.03592725	5.57	0.64411647	0.68471395	0.63127129
1731282600	0.64485909	0.00992931	1.56	0.63073102	0.65687666	0.62612148
1731196200	0.63492978	0.0361215	6.03	0.59923929	0.6388493	0.59913609
1731109800	0.59880828	0.01181724	2.01	0.5931789	0.6040107	0.58495742
1731023400	0.58699104	0.03596367	6.53	0.54885616	0.59073451	0.54728997
1730937000	0.55102737	0.05986322	12.19	0.49100429	0.55523423	0.49081206
1730850600	0.49116415	0.00707416	1.46	0.48723451	0.50143746	0.48195115
1730764200	0.48408999	-0.013135	-2.64	0.46444383	0.53915348	0.45812242
1730677800	0.49722453	-0.006046	-1.20	0.50467304	0.50472969	0.4878537
1730591400	0.50327075	-0.004852	-0.95	0.50886775	0.51029837	0.50107121
1730505000	0.5081231	-0.001321	-0.26	0.51022147	0.52312736	0.5004338
1730418600	0.50944445	-0.028823	-5.35	0.53817006	0.53970387	0.50708505
1730332200	0.53826718	0.00509112	0.95	0.53309714	0.54992457	0.52727351
1730245800	0.53317606	0.01409368	2.72	0.51893062	0.54241131	0.5182143
1730159400	0.51908238	0.01198114	2.36	0.46444383	0.53915348	0.45812242
1730073000	0.50710124	0.00536633	1.07	0.50113191	0.51048048	0.49836376
1729986600	0.50173491	0.01333688	2.73	0.49311076	0.50605913	0.49144946
1729900200	0.48839803	-0.023855	-4.66	0.51311305	0.51760522	0.4836772
1729813800	0.51225307	0.00194256	0.38	0.50979654	0.51745953	0.5076921
1729727400	0.51031051	-0.02048	-3.86	0.53016509	0.53066489	0.49759079
1729641000	0.53079035	-0.008752	-1.62	0.5402664	0.5402664	0.52749002
1729554600	0.53954199	-0.015057	-2.71	0.55606994	0.55947346	0.53771881
1729468200	0.55459885	0.01865869	3.48	0.53636105	0.55714644	0.53349375
1729381800	0.53594016	0.00123434	0.23	0.53446907	0.53868807	0.53275112
1729295400	0.53470582	0.00803532	1.53	0.46444383	0.54135909	0.45812242
1729209000	0.5266705	-0.00151	-0.29	0.46444383	0.53915348	0.45812242
1729122600	0.52818004	0.00251926	0.48	0.52736659	0.5350053	0.52460856
1729036200	0.52566078	-0.00618	-1.16	0.53200445	0.54278161	0.51538342
1728949800	0.53184055	0.03246099	6.50	0.46444383	0.53915348	0.45812242
1728863400	0.49937956	-0.001758	-0.35	0.50162767	0.50229542	0.49311683
1728777000	0.50113798	0.00863427	1.75	0.49352153	0.50342454	0.49285175
1728690600	0.49250371	0.01034616	2.15	0.48208066	0.49982878	0.48165572
1728604200	0.48215755	0.00293003	0.61	0.47982243	0.48813295	0.4715706
1728517800	0.47922752	-0.014709	-2.98	0.49326454	0.49931076	0.47620037
1728431400	0.49393635	0.00275399	0.56	0.49153647	0.49781539	0.48690064
1728345000	0.49118236	-0.002481	-0.50	0.46444383	0.53915348	0.45812242
1728258600	0.49366317	0.00494138	1.01	0.48775253	0.4966276	0.48722642
1728172200	0.48872179	0.0001457	0.03	0.48968092	0.49116415	0.48372576
1728085800	0.48857609	0.01300098	2.73	0.47590089	0.49368138	0.47357589
1727999400	0.47557511	-0.002208	-0.46	0.46444383	0.53915348	0.45812242
1727913000	0.47778274	-0.018274	-3.68	0.49581618	0.50550469	0.47674671
1727826600	0.49605697	-0.028928	-5.51	0.52670086	0.53753872	0.49096382
1727740200	0.52498493	-0.011965	-2.23	0.53805067	0.53829754	0.52110386
1727653800	0.53694988	-0.004478	-0.83	0.54150074	0.54293944	0.53346339
1727567400	0.54142789	-0.004436	-0.81	0.54618109	0.54733246	0.53702678
1727481000	0.5458634	0.01377801	2.59	0.53198826	0.55191569	0.52944877
1727394600	0.53208539	0.01097749	2.11	0.52258911	0.53926275	0.51790066
1727308200	0.5211079	-0.016166	-3.01	0.53644603	0.5391899	0.51786019
1727221800	0.53727364	0.0012748	0.24	0.53585719	0.54044447	0.52524191
1727135400	0.53599884	0.01349067	2.58	0.46444383	0.54645426	0.45812242
1727049000	0.52250817	-0.007465	-1.41	0.52931927	0.53048076	0.51161364
1726962600	0.52997286	0.01310621	2.54	0.51790875	0.530416	0.51231175
1726876200	0.51686665	0.01766516	3.54	0.4988575	0.52029648	0.49380482
1726789800	0.49920149	0.02270974	4.77	0.482024	0.50365319	0.4809131
1726703400	0.47649175	0.003444	0.73	0.47349495	0.477546	0.46127503
1726617000	0.47304775	0.00738779	1.59	0.46444383	0.48379861	0.45812242
1726530600	0.46565996	-0.003383	-0.72	0.46967458	0.4721736	0.45655218
1726444200	0.46904325	-0.020075	-4.10	0.4892479	0.49154457	0.46726864
1726357800	0.48911839	-0.005144	-1.04	0.49411846	0.49411846	0.48420938
1726271400	0.49426213	0.0159816	3.34	0.47774025	0.49833139	0.47307608
1726185000	0.47828053	0.00409557	0.86	0.47352125	0.48293053	0.46899671
1726098600	0.47418496	-0.009126	-1.89	0.48260475	0.48263914	0.46164736
1726012200	0.48331095	0.00527931	1.10	0.47685193	0.48519887	0.46988098
1725925800	0.47803164	0.01233931	2.65	0.54331986	0.54703501	0.4603078
1725839400	0.46569233	0.00644485	1.40	0.4591625	0.47107484	0.45400864
1725753000	0.45924748	0.00952866	2.12	0.45094102	0.4672565	0.44974513
1725666600	0.44971882	-0.029555	-6.17	0.47962818	0.48682577	0.43640217
1725580200	0.47927406	-0.015443	-3.12	0.49564216	0.49895463	0.47546584
1725493800	0.49471742	-0.000623	-0.13	0.48959998	0.50345287	0.46812053
1725407400	0.49534065	-0.017995	-3.51	0.51326279	0.51602892	0.49313099
1725321000	0.51333564	0.02149564	4.37	0.54331986	0.54703501	0.49260084
1725234600	0.49184	-0.016378	-3.22	0.5081656	0.50894869	0.48696134
1725148200	0.50821821	-0.003114	-0.61	0.51096814	0.51230973	0.50447069
1725061800	0.51133237	-8.3E-5	-0.02	0.51107944	0.51372618	0.4939667