ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Finiko FNK WalletFNK
US$ 0,498507
-0,002469
(
-0,49%
)
Info
Posição Posição 4847
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
05:21:11
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,391629
Capitalização de Mercado Totalmente Diluída
US$ 50
Data de Gênese
30/11/2020
Variação Diária 0,496978-0,502295
Variação de 52 Semanas 0,31116-0,828095
Oferta em Circulação 0 / 100
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
15.13LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001728777735FNK/USDThttps://www.lbank.info/exchange/fnk/usdtUSDT1https://www.lbank.info/exchange/fnk/usdt011 horas atrás
0.00020235Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728777722FNK/ETHhttps://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48adETH2https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad011 horas atrás
0.031954Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728777722FNK/USDThttps://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48adUSDT3https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad011 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FNK/ETHhttps://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48adETH4https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -FNK/USDThttps://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48adUSDT5https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.487752530.010754912.204993175540.458122420.539153480CX
40.48924790.009259541.892606999440.456552180.551915690CX
120.71168316-0.21317572-29.95373952640.436402170.717322650CX
260.65328292-0.15477548-23.69195263820.436402170.803434720CX
520.311293210.1872142360.14080101520.311159660.828095110CX
1562.30742011-1.80891267-78.39546262770.212717123.151356750.57136905CX
2600.001162990.4973444542764.29290024.209E-5123.3008542130601965.194CX

Sobre FNK

FNKToken mission is to accelerate the global transition to cryptocurrency. FNK token provide a Master Card Gold holding 1000 FNK to the holders of FNK tokens for 12 months.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17287770000.501137980.008634271.750.493521530.503424540.492851750
17286906000.492503710.010346162.150.482080660.499828780.481655720
17286042000.482157550.002930030.610.479822430.488132950.47157060
17285178000.47922752-0.014709-2.980.493264540.499310760.476200370
17284314000.493936350.002753990.560.491536470.497815390.486900640
17283450000.49118236-0.002481-0.500.464443830.539153480.458122420
17282586000.493663170.004941381.010.487752530.49662760.487226420
17281722000.488721790.00014570.030.489680920.491164150.483725760
17280858000.488576090.013000982.730.475900890.493681380.473575890
17279994000.47557511-0.002208-0.460.464443830.539153480.458122420
17279130000.47778274-0.018274-3.680.495816180.505504690.476746710
17278266000.49605697-0.028928-5.510.526700860.537538720.490963820
17277402000.52498493-0.011965-2.230.538050670.538297540.521103860
17276538000.53694988-0.004478-0.830.541500740.542939440.533463390
17275674000.54142789-0.004436-0.810.546181090.547332460.537026780
17274810000.54586340.013778012.590.531988260.551915690.529448770
17273946000.532085390.010977492.110.522589110.539262750.517900660
17273082000.5211079-0.016166-3.010.536446030.53918990.517860190
17272218000.537273640.00127480.240.535857190.540444470.525241910
17271354000.535998840.013490672.580.464443830.546454260.458122420
17270490000.52250817-0.007465-1.410.529319270.530480760.511613640
17269626000.529972860.013106212.540.517908750.5304160.512311750
17268762000.516866650.017665163.540.49885750.520296480.493804820
17267898000.499201490.022709744.770.4820240.503653190.48091310
17267034000.476491750.0034440.730.473494950.4775460.461275030
17266170000.473047750.007387791.590.464443830.483798610.458122420
17265306000.46565996-0.003383-0.720.469674580.47217360.456552180
17264442000.46904325-0.020075-4.100.48924790.491544570.467268640
17263578000.48911839-0.005144-1.040.494118460.494118460.484209380
17262714000.494262130.01598163.340.477740250.498331390.473076080
17261850000.478280530.004095570.860.473521250.482930530.468996710
17260986000.47418496-0.009126-1.890.482604750.482639140.461647360
17260122000.483310950.005279311.100.476851930.485198870.469880980
17259258000.478031640.012339312.650.543319860.547035010.46030780
17258394000.465692330.006444851.400.45916250.471074840.454008640
17257530000.459247480.009528662.120.450941020.46725650.449745130
17256666000.44971882-0.029555-6.170.479628180.486825770.436402170
17255802000.47927406-0.015443-3.120.495642160.498954630.475465840
17254938000.49471742-0.000623-0.130.489599980.503452870.468120530
17254074000.49534065-0.017995-3.510.513262790.516028920.493130990
17253210000.513335640.021495644.370.543319860.547035010.492600840
17252346000.49184-0.016378-3.220.50816560.508948690.486961340
17251482000.50821821-0.003114-0.610.510968140.512309730.504470690
17250618000.51133237-8.3E-5-0.020.511079440.513726180.49396670
17249754000.51141534-0.001093-0.210.511502350.525243940.507505940
17248890000.512508030.013968222.800.497511870.516866650.489767940
17248026000.49853981-0.044387-8.180.543540420.546334880.48738830
17247162000.5429273-0.012629-2.270.55540420.559101140.539875870
17246298000.55555597-0.00314-0.560.560592460.564904540.553751010
17245434000.55869644-0.000739-0.130.559983390.570060420.553732790
17244570000.559435020.028537425.380.530650730.565709890.530642640
17243706000.5308976-0.001079-0.200.543319860.547035010.522568870
17242842000.531976120.010012281.920.521670440.534889960.515122390
17241978000.52196384-0.011228-2.110.53331770.545185530.517368480
17241114000.533192250.001408360.260.543319860.547035010.519638840
17240250000.531783890.002915860.550.528663650.542391080.525915740
17239386000.528868030.003727290.710.524857450.531413590.523882120
17238522000.525140740.004093540.790.52019530.531842570.516514560
17237658000.5210472-0.017884-3.320.539278930.540976650.512042620
17236794000.53893089-0.006694-1.230.546397610.560127050.534715940
17235930000.54562463-0.008661-1.560.551047610.553271440.528868030
17235066000.554285210.036639527.080.543319860.556274310.512661810
17234202000.51764569-0.009806-1.860.528068740.54795570.514549740
17233338000.527451580.002563780.490.524814960.534477170.522736820
17232474000.5248878-0.017849-3.290.543319860.547035010.517866260
17231610000.542737090.0678398614.290.472950630.550373780.469921450
17230746000.47489723-0.021696-4.370.498078450.515583750.468432150
17229882000.49659320.003484470.710.490200960.515913580.490200960
17229018000.49310873-0.053847-9.840.587460490.592634580.442606220
17228154000.54695609-0.041316-7.020.587460490.592634580.536429850
17227290000.58827192-0.015526-2.570.604176630.610170230.578834310
17226426000.60379823-0.044274-6.830.647524040.650371110.600425060
17225562000.64807241-0.005415-0.830.65496040.655320590.623110510
17224698000.6534873-0.00946-1.430.6627610.677368640.650650350
17223834000.66294716-0.007869-1.170.671192920.681035230.655025160
17222970000.670816550.008488581.280.675150890.687225110.629599880
17222106000.662327970.00350470.530.657024370.664082340.647981350
17221242000.65882327-0.004353-0.660.661637950.672734830.648831220
17220378000.663175810.020805623.240.642194140.664760220.642056550
17219514000.64237019-0.032485-4.810.675150890.676027060.626210520
17218650000.67485546-0.029454-4.180.704837660.705723950.669189660
17217786000.704309520.007424221.070.696504880.716381720.688631440
17216922000.6968853-0.015854-2.220.686087910.70963740.684849520
17216058000.71273942-6.3E-5-0.010.711683160.717322650.693977530
17215194000.712802150.003182960.450.709447190.716240080.704797190
17214330000.709619190.01542112.220.691553380.716466710.683576740
17213466000.694198090.007800591.140.686087910.70609830.684849520
17212602000.6863975-0.011823-1.690.698127730.711588050.683497830
17211738000.69822081-0.007442-1.050.705863570.707854690.677983790
17210874000.705663240.046340177.030.643220060.706646670.640375020
17210010000.659323070.016252752.530.643220060.661061260.640375020
17209146000.643070320.00937691.480.633705560.647904460.630253470