Fire ProtocolFIRE

US$ 0,000611

-0,00001

(

-1,65%

)

Links Oficiais

Website

Discord

Info

Posição 935

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000611

Bolsa

GATE

Venda

US$ 0,000635

Último Horário de Negociação

15:54:59

Volume (24h)

$ 359

Tamanho da Última Negociação

5.766,59

Volume/Capitalização de Mercado (24h)

0,12%

Preço de Negociação

US$ 0,000606

Capitalização de Mercado Totalmente Diluída

US$ 61.112

Data de Gênese

20/12/2020

Variação Diária 0,00061-0,00062

Variação de 52 Semanas 0,000456-0,017235

Oferta em Circulação 4.962.790 / 100.000.000

4.96%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000641	Gate.io	28951	/cdn/crypto/logos/exchanges/GATE.png	$ 18,60	1726020992	FIRE/USDT	https://gate.io/trade/FIRE_USDT	USDT	1	https://gate.io/trade/FIRE_USDT	100	1 hora atrás
2.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726012936	FIRE/ETH	https://gate.io/trade/FIRE_ETH	ETH	2	https://gate.io/trade/FIRE_ETH	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0005081	0.00010302	20.2755363117	0.00048581	0.00064169	30201.3558333	CX
4	0.00054005	7.107E-5	13.1598926025	0.0004743	0.011745	108200.932333	CX
12	0.00093967	-0.00032855	-34.9644023966	0.0004743	0.01578717	36554342.4198	CX
26	0.0008794	-0.00026828	-30.5071639754	0.0004743	0.017235	20232252.1414	CX
52	0.00053861	7.251E-5	13.4624310726	0.00045643	0.017235	20461850.1454	CX
156	0.050271	-0.04965988	-98.7843488293	0.00045643	1.31409131	8245343.83959	CX
260	1.2849879	-1.28437678	-99.9524415755	0.00045643	5.4258709	7177597.57958	CX

Fire Protocol is a DEX protocol Based on HuobiChain, offering Layer-2 AMM trading network. FIRE token serve for incentive plans and governance voting to maintain the user ecosystem.

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726012200	0.000621	-1.7E-5	-2.67	0.00063627	0.00063971	0.00058167	68400
1725925800	0.00063784	3.9E-5	6.52	0.00050226	0.00064169	0.00050117	48159
1725839400	0.00059836	3.1E-5	5.46	0.00056728	0.00060528	0.00056092	6227
1725753000	0.00056739	1.2E-5	2.16	0.00055713	0.00057728	0.00055565	0
1725666600	0.00055562	-3.7E-5	-6.25	0.00059257	0.00060146	0.00053916	3978
1725580200	0.00059213	7.9E-5	15.39	0.00051438	0.00059866	0.0005008	45004
1725493800	0.00051342	-6.4E-7	-0.12	0.0005081	0.00052248	0.00048581	9437
1725407400	0.00051406	-4.4E-5	-7.88	0.00055803	0.00056103	0.00051177	110072
1725321000	0.00055811	-9.3E-7	-0.17	0.00050226	0.00057891	0.00050117	54566
1725234600	0.00055904	5.7E-5	11.35	0.00050226	0.00057598	0.00050117	33973
1725148200	0.00050231	-3.0E-6	-0.59	0.00050503	0.00050636	0.00049861	9783
1725061800	0.00050539	-8.0E-8	-0.02	0.00050514	0.00050776	0.00048823	4870
1724975400	0.00050547	-2.6E-5	-4.89	0.00053084	0.00053265	0.00050161	31855
1724889000	0.00053188	1.4E-5	2.71	0.00051632	0.0005364	0.00049597	33094
1724802600	0.00051738	-1.9E-5	-3.54	0.00053722	0.00056998	0.00050581	45036
1724716200	0.00053662	4.2E-5	8.50	0.00049405	0.00053986	0.00048749	49996
1724629800	0.00049419	-3.0E-5	-5.72	0.00052637	0.00052838	0.00049258	118901
1724543400	0.00052459	2.7E-5	5.43	0.00049813	0.00053526	0.00049408	17132
1724457000	0.00049764	-8.5E-7	-0.17	0.00049826	0.00051027	0.0004743	17211
1724370600	0.00049849	-1.0E-6	-0.20	0.00053301	0.011745	0.00049182	31999
1724284200	0.0004995	9.0E-6	1.84	0.00048983	0.00050224	0.00048368	18448
1724197800	0.0004901	-3.7E-5	-7.02	0.00052712	0.00053885	0.00048959	19558
1724111400	0.000527	1.0E-6	0.19	0.00053301	0.01158426	0.0005136	11349
1724025000	0.0005256	3.0E-6	0.57	0.00052252	0.00053609	0.0005198	13649
1723938600	0.00052272	3.0E-5	6.08	0.00049282	0.00052524	0.0004919	21676
1723852200	0.00049308	-2.2E-5	-4.27	0.00051415	0.00052531	0.00048967	239373
1723765800	0.00051499	-1.8E-5	-3.38	0.00053301	0.00053469	0.00050609	96459
1723679400	0.00053267	-7.0E-6	-1.30	0.00054005	0.00054501	0.00050524	1761208
1723593000	0.00053928	-9.0E-6	-1.64	0.00054464	0.00054684	0.00052272	1901076
1723506600	0.00054784	-1.5E-5	-2.67	0.00051015	0.00058033	0.00049716	771137
1723420200	0.00056279	-1.1E-5	-1.92	0.00057412	0.0005919	0.00055404	1083681
1723333800	0.00057345	2.9E-5	5.32	0.00057059	0.0006011	0.00057024	1047557
1723247400	0.00054473	3.5E-5	6.87	0.00051015	0.00054785	0.00049716	2933104
1723161000	0.00050961	-7.0E-6	-1.36	0.0005142	0.00054398	0.00050701	3874308
1723074600	0.00051632	9.6E-7	0.19	0.0005169	0.00053277	0.00049498	2762420
1722988200	0.00051536	4.0E-6	0.78	0.00050873	0.00055795	0.00048971	1674889
1722901800	0.00051175	-2.9E-5	-5.36	0.00058063	0.01065015	0.00047561	1118289
1722815400	0.0005406	-4.1E-5	-7.05	0.00058063	0.00058575	0.0005302	1306297
1722729000	0.00058144	4.4E-5	8.19	0.00053744	0.00058301	0.00052585	1820605
1722642600	0.0005371	-0.000103	-16.08	0.00064	0.00066275	0.00050443	1410054
1722556200	0.00064054	5.9E-5	10.15	0.00058261	0.0008623	0.00056437	1973313
1722469800	0.0005813	2.4E-5	4.31	0.0005568	0.00062318	0.00052222	2201512
1722383400	0.00055696	-7.0E-6	-1.24	0.00056388	0.00057026	0.00052696	2011352
1722297000	0.00056357	7.0E-6	1.26	0.00070067	0.00070158	0.00052212	2709776
1722210600	0.00055644	-3.0E-5	-5.12	0.00058445	0.00065098	0.00052052	771096
1722124200	0.00058605	-3.7E-5	-5.94	0.00062125	0.00062175	0.00057716	1570243
1722037800	0.0006227	5.1E-5	8.93	0.00057126	0.00065468	0.00057114	487200
1721951400	0.00057141	-0.000129	-18.42	0.00070067	0.00070158	0.00053447	2338858
1721865000	0.00070036	3.9E-5	5.90	0.00066181	0.00082702	0.00065133	14049039
1721778600	0.00066132	-2.7E-5	-3.92	0.00068841	0.00070806	0.0006466	2174662
1721692200	0.00068879	-1.6E-5	-2.27	0.00071769	0.00075866	0.00068494	2256769835
1721605800	0.00070446	-6.0E-8	-0.01	0.00070341	0.00070899	0.00068591	388322285
1721519400	0.00070452	-6.7E-5	-8.68	0.00077132	0.00081196	0.00070192	11358493
1721433000	0.00077151	5.1E-5	7.08	0.00071769	0.00077896	0.00071526	11757343
1721346600	0.00072044	-2.6E-5	-3.48	0.00074593	0.00074847	0.00071088	13477707
1721260200	0.00074626	5.6E-5	8.11	0.00069002	0.00075188	0.0006883	11334931
1721173800	0.00069011	-7.0E-6	-1.00	0.00069766	0.00072399	0.00067583	10454640
1721087400	0.00069746	1.3E-5	1.90	0.00069932	0.00070536	0.00066656	8804551
1721001000	0.00068424	-1.5E-5	-2.15	0.00069932	0.00070853	0.00066701	13265981
1720914600	0.00069916	4.2E-5	6.39	0.00065766	0.00070441	0.00065408	8246399
1720828200	0.00065765	7.0E-6	1.08	0.00065052	0.0006939	0.00063995	13566512
1720741800	0.00065092	-3.2E-5	-4.69	0.00068133	0.00068823	0.0006488	12216422
1720655400	0.00068251	6.8E-5	11.07	0.00061254	0.00068685	0.00060577	7591423
1720569000	0.00061405	1.1E-5	1.82	0.00060309	0.00064502	0.00060081	5519913
1720482600	0.00060302	-1.1E-5	-1.79	0.00078625	0.00078886	0.00058181	7817743
1720396200	0.00061389	3.1E-5	5.32	0.00058178	0.00061867	0.00057006	15016870
1720309800	0.00058259	-1.4E-5	-2.35	0.00059603	0.00060589	0.00056752	14761042
1720223400	0.00059641	-1.8E-5	-2.93	0.00060932	0.00063213	0.00056694	8064316
1720137000	0.00061455	-0.00011	-15.18	0.00072551	0.00074164	0.00059053	11390126
1720050600	0.00072486	7.0E-6	0.98	0.00071775	0.00074061	0.0007009	9590701
1719964200	0.00071747	-4.0E-6	-0.55	0.00068728	0.00072129	0.00068247	12951203
1719877800	0.00072195	3.5E-5	5.09	0.00078625	0.01578717	0.00065931	9831301
1719791400	0.00068706	-5.5E-5	-7.41	0.00074227	0.00074655	0.00068101	12189298
1719705000	0.0007418	-3.4E-5	-4.38	0.00080992	0.00081231	0.00074072	11996331
1719618600	0.00077618	1.9E-5	2.51	0.00075876	0.0007774	0.00071387	12119641
1719532200	0.00075749	1.7E-5	2.30	0.00074108	0.00079345	0.00072306	11159491
1719445800	0.00074068	-4.0E-5	-5.12	0.00078625	0.00078886	0.00073168	9220377
1719359400	0.00078062	9.0E-6	1.17	0.0007719	0.00083971	0.00073431	1198679
1719273000	0.00077121	-1.5E-5	-1.91	0.00078625	0.00079401	0.00070178	11750222
1719186600	0.0007864	-5.2E-5	-6.20	0.00083857	0.00084394	0.00078415	11425316
1719100200	0.00083858	3.0E-5	3.71	0.0008095	0.0010178	0.00080617	8295000
1719013800	0.00080899	3.6E-5	4.66	0.00077235	0.00087485	0.00075814	10066576
1718927400	0.00077283	-4.4E-5	-5.39	0.00081707	0.00082572	0.00073926	11311373
1718841000	0.00081697	-0.000122	-12.99	0.00093967	0.00094052	0.00081468	6256458
1718754600	0.00093918	9.8E-5	11.65	0.00084323	0.00097626	0.00081019	8551056
1718668200	0.00084093	8.0E-6	0.96	0.00103041	0.00106939	0.00080368	9033157
1718581800	0.00083253	-2.3E-5	-2.69	0.00085499	0.0008558	0.00081566	12250050
1718495400	0.00085558	2.1E-5	2.51	0.00083512	0.00088854	0.0008334	7125421
1718409000	0.00083508	-0.000137	-14.09	0.0009731	0.00101165	0.00079801	8332555
1718322600	0.00097204	1.1E-5	1.14	0.00096023	0.00112231	0.00094178	6772920
1718236200	0.00096122	-1.8E-5	-1.84	0.00098001	0.00098854	0.00093685	9109652
1718149800	0.00097968	2.6E-5	2.73	0.00095368	0.00101313	0.00095162	8636768