ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Fire ProtocolFIRE
US$ 0,000807
-0,000092
(
-10,21%
)
Info
Posição Posição 965
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,000807
Bolsa
GATE
Venda
US$ 0,000836
Último Horário de Negociação
21:21:49
Volume (24h)
$ 2.460
Tamanho da Última Negociação
27.557,91
Volume/Capitalização de Mercado (24h)
0,61%
Preço de Negociação
US$ 0,000811
Capitalização de Mercado Totalmente Diluída
US$ 80.700
Data de Gênese
20/12/2020
Variação Diária 0,000758-0,000898
Variação de 52 Semanas 0,000456-0,017235
Oferta em Circulação 4.962.790 / 100.000.000
4.96%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.000831Gate.io1428627.287/cdn/crypto/logos/exchanges/GATE.png$ 1.168,841731019799FIRE/USDThttps://gate.io/trade/FIRE_USDTUSDT1https://gate.io/trade/FIRE_USDT78.7885657293Recentemente
2.8E-7Gate.io384614.614/cdn/crypto/logos/exchanges/GATE.pngETH 0,1090231731015805FIRE/ETHhttps://gate.io/trade/FIRE_ETHETH2https://gate.io/trade/FIRE_ETH21.21143427071 hora atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.000744686.232E-58.368695278510.000698930.00089244272307.508429CX
40.000735087.192E-59.78396909180.00064050.00116894258998.560345CX
120.000533010.0002739951.40428885010.00047430.011745147588.527329CX
260.00098188-0.00017488-17.81073043550.00047430.01723517911654.3556CX
520.000531170.0002758351.9287610370.000456430.01723515845129.0626CX
1560.07538897-0.07458197-98.92955163070.000456431.314091317667336.00821CX
26000005.42587094615066.64422CX

Sobre FIRE

Fire Protocol is a DEX protocol Based on HuobiChain, offering Layer-2 AMM trading network. FIRE token serve for incentive plans and governance voting to maintain the user ecosystem.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17309370000.000816946.4E-58.510.000752210.000892440.00074511215022
17308506000.00075246-1.3E-5-1.700.000746440.000781670.00070985247140
17307642000.000765542.8E-53.800.000737660.000770760.00071741221453
17306778000.00073717-9.0E-6-1.210.000748210.00074830.00072328331371
17305914000.00074613-7.0E-6-0.930.000754430.000756550.0007281281486
17305050000.000753332.3E-53.150.000731220.00078210.00069893278684
17304186000.00073011-1.5E-5-2.010.000744680.000746810.00071254330993
17303322000.000744827.0E-60.950.000737660.000760610.00071741344165
17302458000.00073777-3.2E-5-4.160.000769350.000792360.00073134424849
17301594000.000769581.8E-52.390.000735080.000810190.00070836244249
17300730000.000751818.0E-61.080.000742960.000797680.00073886389171
17299866000.000743862.0E-52.760.000731070.000750270.00071364303388
17299002000.00072408-1.0E-5-1.360.000735370.000762670.00071121326759
17298138000.000734143.0E-60.410.000730620.000741550.00067978439961
17297274000.00073135-5.6E-5-7.120.000786010.000786550.00071034414904
17296410000.000786931.4E-51.810.000774280.000817860.00070565399127
17295546000.000773256.0E-60.780.000769450.001168940.00076016699263
17294682000.000767422.6E-53.510.000742180.00077040.00071356378857
17293818000.00074162.8E-53.920.000713150.00074540.00071177300044
17292954000.00071346-1.5E-5-2.060.000735080.000794390.00070836363017
17292090000.00072877-2.0E-6-0.270.000735080.000764820.0007083611349
17291226000.000730863.0E-60.410.000729730.00074030.0007259218345
17290362000.000727371.8E-52.540.000709860.000777890.0007067447234
17289498000.00070964-3.1E-5-4.190.000735080.000764820.0007083636436
17288634000.00074037-3.0E-6-0.400.00074370.000765620.000732142574
17287770000.000742976.1E-58.950.00068290.000746360.0006819714353
17286906000.000681491.4E-52.100.000667070.000726220.0006489520729
17286042000.00066718-6.7E-5-9.130.000735080.000843030.000640585978
17285178000.000734172.0E-60.270.00073130.001024360.0007279128334
17284314000.00073232.8E-53.980.000704450.000738050.00067872323
17283450000.00070394-5.2E-5-6.880.000735080.01124550.00067842205961
17282586000.000756298.0E-61.070.000747230.000758310.0007031341588
17281722000.00074872-7.2E-5-8.770.000822780.000825280.00067698248119
17280858000.00082093-0.000143-14.840.000964260.001219870.00082036183535
17279994000.00096366.6E-57.360.000735080.00103480.0007083648216
17279130000.000897240.000161822.000.000735080.001209360.00070836152371
17278266000.00073544-0.000666-47.540.001405570.001405570.00072789211937
17277402000.001400994.8E-53.550.001356090.001612410.00118102114113
17276538000.001353320.0003633236.700.000990140.00157340.00095133260149
17275674000.00099-6.2E-5-5.890.001052680.00105490.0009576616106
17274810000.00105207-0.000105-9.080.001156780.00116330.0010308319360
17273946000.001156990.0004874272.800.000671470.001241490.00066545524871
17273082000.000669573.2E-55.020.000636250.000672950.0006225211630
17272218000.00063724-5.1E-5-7.410.000688520.000693490.0005970154129
17271354000.0006887-8.0E-6-1.150.000803330.00082050.0005199720859
17270490000.000697199.5E-515.770.000601640.000700620.0005931137268
17269626000.00060239-1.1E-5-1.790.000614270.000620690.0005855562526
17268762000.000613032.1E-53.550.000591670.00061710.000585684819
17267898000.000592082.7E-54.780.000571710.000651130.0005604566811
17267034000.000565144.0E-60.710.000561590.000722970.00055501170482
17266170000.00056106-0.000244-30.290.000803330.00082050.00051997894226
17265306000.000805440.0001100515.830.000696330.000941050.00067687203660
17264442000.000695391.9E-52.810.000676990.000728280.0006233960941
17263578000.000676819.1E-515.520.000586050.000677540.000574318191
17262714000.000586221.9E-53.350.000566630.000613150.0005625911669
17261850000.00056727-1.9E-5-3.240.000585020.000596650.000556264046
17260986000.00058584-3.5E-5-5.640.00062010.000620140.0005832925593
17260122000.000621-1.7E-5-2.670.000636270.000639710.0005816768400
17259258000.000637843.9E-56.520.000502260.000641690.0005011748159
17258394000.000598363.1E-55.460.000567280.000605280.000560926227
17257530000.000567391.2E-52.160.000557130.000577280.000555650
17256666000.00055562-3.7E-5-6.250.000592570.000601460.000539163978
17255802000.000592137.9E-515.390.000514380.000598660.000500845004
17254938000.00051342-6.4E-7-0.120.00050810.000522480.000485819437
17254074000.00051406-4.4E-5-7.880.000558030.000561030.00051177110072
17253210000.00055811-9.3E-7-0.170.000502260.000578910.0005011754566
17252346000.000559045.7E-511.350.000502260.000575980.0005011733973
17251482000.00050231-3.0E-6-0.590.000505030.000506360.000498619783
17250618000.00050539-8.0E-8-0.020.000505140.000507760.000488234870
17249754000.00050547-2.6E-5-4.890.000530840.000532650.0005016131855
17248890000.000531881.4E-52.710.000516320.00053640.0004959733094
17248026000.00051738-1.9E-5-3.540.000537220.000569980.0005058145036
17247162000.000536624.2E-58.500.000494050.000539860.0004874949996
17246298000.00049419-3.0E-5-5.720.000526370.000528380.00049258118901
17245434000.000524592.7E-55.430.000498130.000535260.0004940817132
17244570000.00049764-8.5E-7-0.170.000498260.000510270.000474317211
17243706000.00049849-1.0E-6-0.200.000533010.0117450.0004918231999
17242842000.00049959.0E-61.840.000489830.000502240.0004836818448
17241978000.0004901-3.7E-5-7.020.000527120.000538850.0004895919558
17241114000.0005271.0E-60.190.000533010.011584260.000513611349
17240250000.00052563.0E-60.570.000522520.000536090.000519813649
17239386000.000522723.0E-56.080.000492820.000525240.000491921676
17238522000.00049308-2.2E-5-4.270.000514150.000525310.00048967239373
17237658000.00051499-1.8E-5-3.380.000533010.000534690.0005060996459
17236794000.00053267-7.0E-6-1.300.000540050.000545010.000505241761208
17235930000.00053928-9.0E-6-1.640.000544640.000546840.000522721901076
17235066000.00054784-1.5E-5-2.670.000510150.000580330.00049716771137
17234202000.00056279-1.1E-5-1.920.000574120.00059190.000554041083681
17233338000.000573452.9E-55.320.000570590.00060110.000570241047557
17232474000.000544733.5E-56.870.000510150.000547850.000497162933104
17231610000.00050961-7.0E-6-1.360.00051420.000543980.000507013874308
17230746000.000516329.6E-70.190.00051690.000532770.000494982762420