Fire ProtocolFIRE

US$ 0,001024

0,000125

(

13,94%

)

Links Oficiais

Website

Discord

Info

Posição 936

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,001047

Bolsa

GATE

Venda

US$ 0,00107

Último Horário de Negociação

14:12:55

Volume (24h)

$ 8.536

Tamanho da Última Negociação

3.773,75

Volume/Capitalização de Mercado (24h)

1,68%

Preço de Negociação

US$ 0,001025

Capitalização de Mercado Totalmente Diluída

US$ 102.366

Data de Gênese

20/12/2020

Variação Diária 0,000885-0,001025

Variação de 52 Semanas 0,000456-0,017235

Oferta em Circulação 4.962.790 / 100.000.000

4.96%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001077	Gate.io	2792289.56157	/cdn/crypto/logos/exchanges/GATE.png	$ 2.699,95	1727965766	FIRE/USDT	https://gate.io/trade/FIRE_USDT	USDT	1	https://gate.io/trade/FIRE_USDT	98.0024157811	Recentemente
4.4E-7	Gate.io	56915.266	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,024816	1727965767	FIRE/ETH	https://gate.io/trade/FIRE_ETH	ETH	2	https://gate.io/trade/FIRE_ETH	1.99758421891	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00067147	0.00035219	52.450593474	0.00066545	0.00161241	185558.661286	CX
4	0.00051438	0.00050928	99.0085151056	0.0005008	0.00161241	111340.704214	CX
12	0.00068133	0.00034233	50.2443749725	0.0004743	0.011745	33540866.4201	CX
26	0.00088738	0.00013628	15.3575694742	0.0004743	0.017235	18989475.7547	CX
52	0.00051537	0.00050829	98.6262296991	0.00045643	0.017235	19265513.71	CX
156	0.04909708	-0.04807342	-97.9150287553	0.00045643	1.31409131	7670208.2269	CX
260	0.348539	-0.34751534	-99.7062997254	0.00045643	5.4258709	4612979.32352	CX

Fire Protocol is a DEX protocol Based on HuobiChain, offering Layer-2 AMM trading network. FIRE token serve for incentive plans and governance voting to maintain the user ecosystem.

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727913000	0.00089724	0.0001618	22.00	0.00073508	0.00120936	0.00070836	152371
1727826600	0.00073544	-0.000666	-47.54	0.00140557	0.00140557	0.00072789	211937
1727740200	0.00140099	4.8E-5	3.55	0.00135609	0.00161241	0.00118102	114113
1727653800	0.00135332	0.00036332	36.70	0.00099014	0.0015734	0.00095133	260149
1727567400	0.00099	-6.2E-5	-5.89	0.00105268	0.0010549	0.00095766	16106
1727481000	0.00105207	-0.000105	-9.08	0.00115678	0.0011633	0.00103083	19360
1727394600	0.00115699	0.00048742	72.80	0.00067147	0.00124149	0.00066545	524871
1727308200	0.00066957	3.2E-5	5.02	0.00063625	0.00067295	0.00062252	11630
1727221800	0.00063724	-5.1E-5	-7.41	0.00068852	0.00069349	0.00059701	54129
1727135400	0.0006887	-8.0E-6	-1.15	0.00080333	0.0008205	0.00051997	20859
1727049000	0.00069719	9.5E-5	15.77	0.00060164	0.00070062	0.00059311	37268
1726962600	0.00060239	-1.1E-5	-1.79	0.00061427	0.00062069	0.00058555	62526
1726876200	0.00061303	2.1E-5	3.55	0.00059167	0.0006171	0.00058568	4819
1726789800	0.00059208	2.7E-5	4.78	0.00057171	0.00065113	0.00056045	66811
1726703400	0.00056514	4.0E-6	0.71	0.00056159	0.00072297	0.00055501	170482
1726617000	0.00056106	-0.000244	-30.29	0.00080333	0.0008205	0.00051997	894226
1726530600	0.00080544	0.00011005	15.83	0.00069633	0.00094105	0.00067687	203660
1726444200	0.00069539	1.9E-5	2.81	0.00067699	0.00072828	0.00062339	60941
1726357800	0.00067681	9.1E-5	15.52	0.00058605	0.00067754	0.0005743	18191
1726271400	0.00058622	1.9E-5	3.35	0.00056663	0.00061315	0.00056259	11669
1726185000	0.00056727	-1.9E-5	-3.24	0.00058502	0.00059665	0.00055626	4046
1726098600	0.00058584	-3.5E-5	-5.64	0.0006201	0.00062014	0.00058329	25593
1726012200	0.000621	-1.7E-5	-2.67	0.00063627	0.00063971	0.00058167	68400
1725925800	0.00063784	3.9E-5	6.52	0.00050226	0.00064169	0.00050117	48159
1725839400	0.00059836	3.1E-5	5.46	0.00056728	0.00060528	0.00056092	6227
1725753000	0.00056739	1.2E-5	2.16	0.00055713	0.00057728	0.00055565	0
1725666600	0.00055562	-3.7E-5	-6.25	0.00059257	0.00060146	0.00053916	3978
1725580200	0.00059213	7.9E-5	15.39	0.00051438	0.00059866	0.0005008	45004
1725493800	0.00051342	-6.4E-7	-0.12	0.0005081	0.00052248	0.00048581	9437
1725407400	0.00051406	-4.4E-5	-7.88	0.00055803	0.00056103	0.00051177	110072
1725321000	0.00055811	-9.3E-7	-0.17	0.00050226	0.00057891	0.00050117	54566
1725234600	0.00055904	5.7E-5	11.35	0.00050226	0.00057598	0.00050117	33973
1725148200	0.00050231	-3.0E-6	-0.59	0.00050503	0.00050636	0.00049861	9783
1725061800	0.00050539	-8.0E-8	-0.02	0.00050514	0.00050776	0.00048823	4870
1724975400	0.00050547	-2.6E-5	-4.89	0.00053084	0.00053265	0.00050161	31855
1724889000	0.00053188	1.4E-5	2.71	0.00051632	0.0005364	0.00049597	33094
1724802600	0.00051738	-1.9E-5	-3.54	0.00053722	0.00056998	0.00050581	45036
1724716200	0.00053662	4.2E-5	8.50	0.00049405	0.00053986	0.00048749	49996
1724629800	0.00049419	-3.0E-5	-5.72	0.00052637	0.00052838	0.00049258	118901
1724543400	0.00052459	2.7E-5	5.43	0.00049813	0.00053526	0.00049408	17132
1724457000	0.00049764	-8.5E-7	-0.17	0.00049826	0.00051027	0.0004743	17211
1724370600	0.00049849	-1.0E-6	-0.20	0.00053301	0.011745	0.00049182	31999
1724284200	0.0004995	9.0E-6	1.84	0.00048983	0.00050224	0.00048368	18448
1724197800	0.0004901	-3.7E-5	-7.02	0.00052712	0.00053885	0.00048959	19558
1724111400	0.000527	1.0E-6	0.19	0.00053301	0.01158426	0.0005136	11349
1724025000	0.0005256	3.0E-6	0.57	0.00052252	0.00053609	0.0005198	13649
1723938600	0.00052272	3.0E-5	6.08	0.00049282	0.00052524	0.0004919	21676
1723852200	0.00049308	-2.2E-5	-4.27	0.00051415	0.00052531	0.00048967	239373
1723765800	0.00051499	-1.8E-5	-3.38	0.00053301	0.00053469	0.00050609	96459
1723679400	0.00053267	-7.0E-6	-1.30	0.00054005	0.00054501	0.00050524	1761208
1723593000	0.00053928	-9.0E-6	-1.64	0.00054464	0.00054684	0.00052272	1901076
1723506600	0.00054784	-1.5E-5	-2.67	0.00051015	0.00058033	0.00049716	771137
1723420200	0.00056279	-1.1E-5	-1.92	0.00057412	0.0005919	0.00055404	1083681
1723333800	0.00057345	2.9E-5	5.32	0.00057059	0.0006011	0.00057024	1047557
1723247400	0.00054473	3.5E-5	6.87	0.00051015	0.00054785	0.00049716	2933104
1723161000	0.00050961	-7.0E-6	-1.36	0.0005142	0.00054398	0.00050701	3874308
1723074600	0.00051632	9.6E-7	0.19	0.0005169	0.00053277	0.00049498	2762420
1722988200	0.00051536	4.0E-6	0.78	0.00050873	0.00055795	0.00048971	1674889
1722901800	0.00051175	-2.9E-5	-5.36	0.00058063	0.01065015	0.00047561	1118289
1722815400	0.0005406	-4.1E-5	-7.05	0.00058063	0.00058575	0.0005302	1306297
1722729000	0.00058144	4.4E-5	8.19	0.00053744	0.00058301	0.00052585	1820605
1722642600	0.0005371	-0.000103	-16.08	0.00064	0.00066275	0.00050443	1410054
1722556200	0.00064054	5.9E-5	10.15	0.00058261	0.0008623	0.00056437	1973313
1722469800	0.0005813	2.4E-5	4.31	0.0005568	0.00062318	0.00052222	2201512
1722383400	0.00055696	-7.0E-6	-1.24	0.00056388	0.00057026	0.00052696	2011352
1722297000	0.00056357	7.0E-6	1.26	0.00070067	0.00070158	0.00052212	2709776
1722210600	0.00055644	-3.0E-5	-5.12	0.00058445	0.00065098	0.00052052	771096
1722124200	0.00058605	-3.7E-5	-5.94	0.00062125	0.00062175	0.00057716	1570243
1722037800	0.0006227	5.1E-5	8.93	0.00057126	0.00065468	0.00057114	487200
1721951400	0.00057141	-0.000129	-18.42	0.00070067	0.00070158	0.00053447	2338858
1721865000	0.00070036	3.9E-5	5.90	0.00066181	0.00082702	0.00065133	14049039
1721778600	0.00066132	-2.7E-5	-3.92	0.00068841	0.00070806	0.0006466	2174662
1721692200	0.00068879	-1.6E-5	-2.27	0.00071769	0.00075866	0.00068494	2256769835
1721605800	0.00070446	-6.0E-8	-0.01	0.00070341	0.00070899	0.00068591	388322285
1721519400	0.00070452	-6.7E-5	-8.68	0.00077132	0.00081196	0.00070192	11358493
1721433000	0.00077151	5.1E-5	7.08	0.00071769	0.00077896	0.00071526	11757343
1721346600	0.00072044	-2.6E-5	-3.48	0.00074593	0.00074847	0.00071088	13477707
1721260200	0.00074626	5.6E-5	8.11	0.00069002	0.00075188	0.0006883	11334931
1721173800	0.00069011	-7.0E-6	-1.00	0.00069766	0.00072399	0.00067583	10454640
1721087400	0.00069746	1.3E-5	1.90	0.00069932	0.00070536	0.00066656	8804551
1721001000	0.00068424	-1.5E-5	-2.15	0.00069932	0.00070853	0.00066701	13265981
1720914600	0.00069916	4.2E-5	6.39	0.00065766	0.00070441	0.00065408	8246399
1720828200	0.00065765	7.0E-6	1.08	0.00065052	0.0006939	0.00063995	13566512
1720741800	0.00065092	-3.2E-5	-4.69	0.00068133	0.00068823	0.0006488	12216422
1720655400	0.00068251	6.8E-5	11.07	0.00061254	0.00068685	0.00060577	7591423
1720569000	0.00061405	1.1E-5	1.82	0.00060309	0.00064502	0.00060081	5519913
1720482600	0.00060302	-1.1E-5	-1.79	0.00078625	0.00078886	0.00058181	7817743
1720396200	0.00061389	3.1E-5	5.32	0.00058178	0.00061867	0.00057006	15016870
1720309800	0.00058259	-1.4E-5	-2.35	0.00059603	0.00060589	0.00056752	14761042
1720223400	0.00059641	-1.8E-5	-2.93	0.00060932	0.00063213	0.00056694	8064316
1720137000	0.00061455	-0.00011	-15.18	0.00072551	0.00074164	0.00059053	11390126
1720050600	0.00072486	7.0E-6	0.98	0.00071775	0.00074061	0.0007009	9590701