FirmaChain TokenFCTK

US$ 0,056211

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 883

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,056211

Bolsa

UPBT

Venda

US$ 0,059277

Último Horário de Negociação

01:14:12

Volume (24h)

$ 0

Tamanho da Última Negociação

109,50

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,054175

Capitalização de Mercado Totalmente Diluída

US$ 33.726.642

Data de Gênese

28/05/2019

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,02324-0,09456

Oferta em Circulação 958.304.370 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.031847	HTX	703.65	/cdn/crypto/logos/exchanges/HUOB.png	$ 22,38	1752800698	FCT2/USDT	https://www.huobi.com/en-us/exchange/fct2_usdt	USDT	1	https://www.huobi.com/en-us/exchange/fct2_usdt	100	4 horas atrás
2.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752796938	FCT2/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT2	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT2	0	5 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FCT2/BTC	https://poloniex.com/exchange#BTC_FCT2	BTC	3	https://poloniex.com/exchange#BTC_FCT2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FCT2/USDT	https://poloniex.com/exchange#USDT_FCT2	USDT	4	https://poloniex.com/exchange#USDT_FCT2	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FCT2/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FCT2	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-FCT2	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.02722265	0.02898842	106.486400112	0.02362602	0.05740839	965.28690439	CX
12	0.03475099	0.02146008	61.7538665805	0.02362602	0.05740839	1924.28474945	CX
26	0.05110583	0.00510524	9.9895452241	0.02323986	0.05861402	12685.3125934	CX
52	0.03460584	0.02160523	62.4323235616	0.02323986	0.09456	24122.3202181	CX
156	0.0492651	0.00694597	14.0991695947	0.02147828	0.38033341	48302.1697174	CX
260	0.06918844	-0.01297737	-18.7565581765	0.01123297	0.41764619	131477.490286	CX

FirmaChain is a blockchain based E-Contract platform.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752796200	0.05621107	0	0.00	0	0	0	0
1752709800	0.05621107	0	0.00	0	0	0	0
1752623400	0.05621107	0	0.00	0	0	0	0
1752537000	0.05621107	0	0.00	0	0	0	0
1752450600	0.05621107	0	0.00	0	0	0	0
1752364200	0.05621107	0	0.00	0	0	0	0
1752277800	0.05621107	0	0.00	0	0	0	0
1752191400	0.05621107	0	0.00	0	0	0	0
1752105000	0.05621107	0	0.00	0	0	0	0
1752018600	0.05621107	0	0.00	0	0	0	0
1751932200	0.05621107	0	0.00	0	0	0	0
1751845800	0.05621107	0	0.00	0	0	0	0
1751759400	0.05621107	0	0.00	0	0	0	0
1751673000	0.05621107	0	0.00	0	0	0	0
1751586600	0.05621107	0	0.00	0	0	0	0
1751500200	0.05621107	0	0.00	0	0	0	0
1751413800	0.05621107	0	0.00	0	0	0	0
1751327400	0.05621107	0	0.00	0.0572102	0.05740839	0.05402977	1295
1751241000	0.05621107	0	0.00	0	0	0	0
1751154600	0.05621107	0	0.00	0	0	0	0
1751068200	0.05621107	0	0.00	0.0572102	0.05740839	0.05402977	1295
1750981800	0.05621107	0	0.00	0.0572102	0.05740839	0.05402977	1295
1750895400	0.05621107	0.0307895	121.12	0.0572102	0.05740839	0.05402977	1295
1750809000	0.02542157	0.00010364	0.41	0.02531586	0.02550877	0.02513058	0
1750722600	0.02531793	0.00109953	4.54	0.0241861	0.02545592	0.02393125	0
1750636200	0.0242184	-0.003128	-11.44	0.02769661	0.02788703	0.02362602	19823
1750549800	0.02734622	-0.000538	-1.93	0.0278958	0.02808022	0.02728016	0
1750463400	0.02788393	0.00066373	2.44	0.02722265	0.02866851	0.02711041	2022
1750377000	0.0272202	-1.7E-5	-0.06	0.0272732	0.02735528	0.02703186	0
1750290600	0.02723708	1.2E-5	0.04	0.02719564	0.02745032	0.02590726	1846
1750204200	0.02722461	-0.000601	-2.16	0.02774626	0.02800775	0.02688123	0
1750117800	0.02782518	0.00036902	1.34	0.02745531	0.02831273	0.02730898	0
1750031400	0.02745616	3.2E-5	0.12	0.02740885	0.02760637	0.02718037	0
1749945000	0.02742379	-0.000172	-0.62	0.02757192	0.02757192	0.02714422	0
1749858600	0.02759546	-0.001037	-3.62	0.02860022	0.02860022	0.02694359	5598
1749772200	0.028632	-0.0007	-2.39	0.02934771	0.0293591	0.02856755	0
1749685800	0.02933234	-0.001512	-4.90	0.03087702	0.03091119	0.02925943	4309
1749599400	0.03084395	-1.8E-5	-0.06	0.0572102	0.05740839	0.03034669	12717
1749513000	0.03086204	0.00124805	4.21	0.0572102	0.05740839	0.030436	12717
1749426600	0.02961399	2.4E-5	0.08	0.02955681	0.02981702	0.02941577	0
1749340200	0.02958999	0.00034248	1.17	0.02921551	0.02967208	0.02913771	0
1749253800	0.02924751	0.00080709	2.84	0.02841328	0.02950575	0.02832327	0
1749167400	0.02844042	-0.000914	-3.11	0.02935389	0.029672	0.02813089	0
1749081000	0.02935449	-0.000165	-0.56	0.02954899	0.02967981	0.02918808	0
1748994600	0.02951984	-0.001197	-3.90	0.03069404	0.03096535	0.02949903	247
1748908200	0.0307173	0.00216077	7.57	0.02852725	0.03073853	0.02840231	6952
1748821800	0.02855653	0.00028171	1.00	0.02825378	0.02859023	0.02803305	201
1748735400	0.02827482	0.0002106	0.75	0.02811519	0.02833217	0.02784341	0
1748649000	0.02806422	-0.002519	-8.24	0.03066556	0.03083775	0.02800181	9690
1748562600	0.03058346	-0.000679	-2.17	0.03125869	0.03159016	0.03058346	0
1748476200	0.03126252	-0.000379	-1.20	0.03159104	0.0316856	0.03097838	0
1748389800	0.0316419	-0.0001	-0.32	0.03174821	0.0321296	0.03120052	0
1748303400	0.03174219	0.00015631	0.49	0.03162149	0.03202814	0.03154885	0
1748217000	0.03158588	0.00033022	1.06	0.03126104	0.03166826	0.03094814	0
1748130600	0.03125566	0.00022566	0.73	0.031119	0.03174945	0.0310494	0
1748044200	0.03103	-0.001331	-4.11	0.03238104	0.03240549	0.03102609	0
1747957800	0.03236128	0.00054824	1.72	0.03181051	0.03247825	0.03170122	349
1747871400	0.03181304	0.00080591	2.60	0.03097565	0.03205345	0.03079621	0
1747785000	0.03100713	-0.001747	-5.33	0.0327663	0.03292674	0.03022956	6014
1747698600	0.03275364	-8.3E-5	-0.25	0.03300675	0.03315729	0.0316583	0
1747612200	0.03283709	0.00084012	2.63	0.03200091	0.03285968	0.03198544	0
1747525800	0.03199697	-0.001149	-3.47	0.03312648	0.03313835	0.03185052	1466
1747439400	0.03314596	-8.2E-5	-0.25	0.03321491	0.03347309	0.03300868	0
1747353000	0.03322776	8.3E-5	0.25	0.03314684	0.0333312	0.03248368	421
1747266600	0.03314481	-0.000213	-0.64	0.03332664	0.033376	0.03286431	2000
1747180200	0.03335739	0.00041369	1.26	0.03289931	0.03358211	0.03249632	0
1747093800	0.0329437	-0.008676	-20.85	0.03333806	0.03383424	0.03230688	167
1747007400	0.04161998	0.00814593	24.34	0.0572102	0.05740839	0.04147006	12717
1746921000	0.03347405	0.00053877	1.64	0.0572102	0.05740839	0.03297029	15919
1746834600	0.03293528	-5.4E-5	-0.16	0.03303864	0.03330246	0.03275414	6814
1746748200	0.03298973	0.00192731	6.20	0.03106064	0.03321952	0.0310131	6814
1746661800	0.03106242	8.6E-5	0.28	0.03100448	0.03124082	0.03066312	0
1746575400	0.03097641	-0.000305	-0.98	0.03125104	0.03132194	0.02989388	1095
1746489000	0.03128107	0.00018594	0.60	0.03110147	0.03140831	0.03089925	1542
1746402600	0.03109513	-0.00149	-4.57	0.03263551	0.03263828	0.03109513	24318
1746316200	0.03258507	-0.000348	-1.06	0.0329663	0.0329663	0.03258507	0
1746229800	0.03293355	0.00014925	0.46	0.032844	0.03329484	0.03278493	0
1746143400	0.0327843	0.00074548	2.33	0.03206215	0.0331265	0.03203488	0
1746057000	0.03203882	5.0E-7	0.00	0.03207549	0.03237029	0.03163532	0
1745970600	0.03203832	-0.000294	-0.91	0.03230636	0.03246659	0.03191039	500
1745884200	0.03233241	0.00044359	1.39	0.03186731	0.03249746	0.03158489	0
1745797800	0.03188882	-0.000298	-0.93	0.0321746	0.03241614	0.03184952	0
1745711400	0.03218717	-0.002877	-8.20	0.0350982	0.03524105	0.03194879	188
1745625000	0.0350642	0.00029512	0.85	0.03475099	0.03547384	0.03438462	0
1745538600	0.03476908	-0.021442	-38.15	0.0572102	0.05740839	0.03426676	12717
1745452200	0.05621107	0	0.00	0.0572102	0.05740839	0.05402977	1295
1745365800	0.05621107	0.02479121	78.90	0.0572102	0.05740839	0.05402977	1295
1745279400	0.03141986	-0.000914	-2.83	0.03239401	0.0332868	0.03112583	2137
1745193000	0.03233353	-1.8E-5	-0.06	0.03232191	0.03241668	0.03191866	0
1745106600	0.03235126	0.00025302	0.79	0.03210385	0.03248408	0.03207613	0
1745020200	0.03209824	-0.000158	-0.49	0.03227009	0.03232397	0.03205136	11632