First Republic Bank of CryptoBANKK

US$ 0,508344

0,01771

(

3,61%

)

Links Oficiais

Website

Info

Posição 3737

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

22:47:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,885289

Capitalização de Mercado Totalmente Diluída

US$ 5.083.435.600

Data de Gênese

Variação Diária 0,484348-0,51421

Variação de 52 Semanas 0,433796-1,68

Oferta em Circulação 0 / 10.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00024465	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742774523	BANK/ETH	https://info.uniswap.org/#/tokens/0x9360c489056b64d5003bf22f4f31458e31cc8028	ETH	1	https://info.uniswap.org/#/tokens/0x9360c489056b64d5003bf22f4f31458e31cc8028	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.46711758	0.04122598	8.82561088795	0.45409486	0.50598513	0	CX
4	0.65395189	-0.14560833	-22.2659085824	0.43379625	0.6693575	0	CX
12	0.81496095	-0.30661739	-37.623568344	0.43379625	0.91345949	0	CX
26	0.64787479	-0.13953123	-21.5367586691	0.43379625	1.00428825	0	CX
52	1.23418236	-0.7258388	-58.8113088896	0.43379625	1.68435637	0.01824187	CX
156	0	0	0	0	1.82534988	0.1880889	CX
260	0	0	0	0	1.82534988	0.1880889	CX

The F1rst Republic Crypto bank will be the first of its kind to provide traditional banking services with a modern twist, offering a full suite of cryptocurrency services.

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1742773800	0.48786145	0.00394375	0.81	0.48449018	0.49412449	0.48438987
1742687400	0.4839177	0.00301165	0.63	0.4809085	0.49033731	0.4809085
1742601000	0.48090605	-0.003026	-0.63	0.48567184	0.48802537	0.47427604
1742514600	0.48393237	-0.020678	-4.10	0.5034897	0.50543222	0.47793356
1742428200	0.50461019	0.03297637	6.99	0.47325096	0.50598513	0.4716852
1742341800	0.47163382	-0.000788	-0.17	0.47152128	0.47320203	0.4584007
1742255400	0.47242159	0.01098478	2.38	0.46711758	0.47705771	0.45409486
1742169000	0.46143681	-0.012971	-2.73	0.4738161	0.47479959	0.45549915
1742082600	0.47440815	0.00630218	1.35	0.46797875	0.47791154	0.46594571
1741996200	0.46810597	0.01213464	2.66	0.4558857	0.47574883	0.4556019
1741909800	0.45597133	-0.010302	-2.21	0.46711758	0.46839221	0.44619511
1741823400	0.46627354	-0.00379	-0.81	0.46965705	0.47785282	0.44868565
1741737000	0.47006317	0.00968814	2.10	0.45498294	0.47977088	0.43379625
1741650600	0.46037503	-0.031171	-6.34	0.5298385	0.55228758	0.44315901
1741564200	0.49154588	-0.045202	-8.42	0.53827893	0.54046854	0.4882162
1741477800	0.53674742	0.01391325	2.66	0.52279992	0.54577989	0.51526715
1741391400	0.52283417	-0.016235	-3.01	0.5298385	0.55228758	0.51730019
1741305000	0.53906914	-0.01109	-2.02	0.54834138	0.56752928	0.53332721
1741218600	0.55015913	0.01912184	3.60	0.5298385	0.55509372	0.52726234
1741132200	0.53103729	0.00389728	0.74	0.52441216	0.54305694	0.49227005
1741045800	0.52714001	-0.088392	-14.36	0.61554184	0.61742809	0.51335154
1740959400	0.61553206	0.07523233	13.92	0.54179944	0.62374006	0.53277185
1740873000	0.54029973	-0.006283	-1.15	0.54592668	0.55736652	0.524877
1740786600	0.54658235	-0.016719	-2.97	0.56427299	0.56494822	0.50871542
1740700200	0.56330173	-0.006574	-1.15	0.57285531	0.58167984	0.54731874
1740613800	0.56987547	-0.041209	-6.74	0.61011061	0.61203111	0.55370166
1740527400	0.61108432	-0.004465	-0.73	0.61554184	0.61855838	0.57402229
1740441000	0.61554918	-0.074129	-10.75	0.65395189	0.6693575	0.61087881
1740354600	0.68967813	0.0129273	1.91	0.67637162	0.69474239	0.67194835
1740268200	0.67675083	0.02581058	3.97	0.65107725	0.68379675	0.64967296
1740181800	0.65094025	-0.019922	-2.97	0.66997647	0.69526838	0.64053284
1740095400	0.6708621	0.00667405	1.00	0.66451833	0.67712514	0.66279844
1740009000	0.66418805	0.01213709	1.86	0.65320571	0.66927187	0.649854
1739922600	0.65205096	-0.018427	-2.75	0.67112143	0.67282664	0.63778542
1739836200	0.670478	0.01959157	3.01	0.65395189	0.69660662	0.6520265
1739749800	0.65088643	-0.007349	-1.12	0.65905529	0.66679357	0.64991761
1739663400	0.65823571	-0.008683	-1.30	0.66693791	0.6701306	0.65500144
1739577000	0.66691834	0.01212241	1.85	0.65395189	0.68213068	0.6520265
1739490600	0.65479593	-0.014351	-2.14	0.66914955	0.67425295	0.63938543
1739404200	0.6691471	0.03192927	5.01	0.6381475	0.68288665	0.62614253
1739317800	0.63721783	-0.013277	-2.04	0.65188215	0.66645351	0.6322074
1739231400	0.65049499	0.00689669	1.07	0.68252701	0.69863966	0.64348821
1739145000	0.6435983	-0.001634	-0.25	0.64379647	0.65608279	0.62110518
1739058600	0.64523257	0.00305324	0.48	0.64173896	0.65139285	0.63362637
1738972200	0.64217933	-0.013187	-2.01	0.65951768	0.68459186	0.62827587
1738885800	0.65536597	-0.026469	-3.88	0.68252701	0.69863966	0.65245953
1738799400	0.68183465	0.01613467	2.42	0.6674737	0.69060046	0.66397765
1738713000	0.66569998	-0.039354	-5.58	0.70543848	0.70712412	0.64509312
1738626600	0.70505438	0.00900312	1.29	0.69837299	0.71347279	0.60959685
1738540200	0.69605126	-0.06895	-9.01	0.7637924	0.77320898	0.67482054
1738453800	0.76500097	-0.039435	-4.90	0.80753582	0.81414871	0.75930797
1738367400	0.80443611	0.00867285	1.09	0.79574614	0.84077886	0.78642742
1738281000	0.79576326	0.03286138	4.31	0.76090064	0.80315903	0.75667798
1738194600	0.76290188	0.01156706	1.54	0.75608103	0.7748041	0.74896661
1738108200	0.75133482	-0.023506	-3.03	0.78289957	0.78800541	0.74415924
1738021800	0.7748408	-0.017089	-2.16	0.8066404	0.83490482	0.74275006
1737935400	0.7919296	-0.021047	-2.59	0.81067713	0.82192369	0.7919296
1737849000	0.81297684	0.00269849	0.33	0.80988202	0.81940135	0.80088624
1737762600	0.81027835	-0.004541	-0.56	0.81666371	0.83578556	0.80170337
1737676200	0.81481905	0.02100565	2.65	0.79356631	0.81834201	0.78083961
1737589800	0.7938134	-0.01885	-2.32	0.81532792	0.8232815	0.79042255
1737503400	0.81266369	0.01503375	1.88	0.79950396	0.82295856	0.78422068
1737417000	0.79762994	0.00889058	1.13	0.8066404	0.83922289	0.76559792
1737330600	0.78873936	-0.021258	-2.62	0.8066404	0.84237398	0.76559792
1737244200	0.809997	-0.041427	-4.87	0.85051593	0.85506398	0.79084091
1737157800	0.85142359	0.04366758	5.41	0.80897681	0.8625258	0.80897681
1737071400	0.80775601	-0.034028	-4.04	0.84283392	0.84525596	0.79928378
1736985000	0.84178438	0.05267804	6.68	0.78831856	0.85000462	0.77954297
1736898600	0.78910634	0.0234913	3.07	0.7668701	0.79560424	0.76516489
1736812200	0.76561504	-0.032556	-4.08	0.79906359	0.80965449	0.72090281
1736725800	0.79817062	-0.006224	-0.77	0.80298289	0.80648383	0.7894464
1736639400	0.80439452	0.00371379	0.46	0.79906359	0.81148447	0.78843844
1736553000	0.80068073	0.014679	1.87	0.81609857	0.82189433	0.78289712
1736466600	0.78600173	-0.028663	-3.52	0.81293769	0.82073714	0.77502918
1736380200	0.81466492	-0.01155	-1.40	0.82716654	0.83485099	0.78604821
1736293800	0.82621485	-0.075631	-8.39	0.90258479	0.90537136	0.82161788
1736207400	0.90184595	0.01141537	1.28	0.81609857	0.91345949	0.81024654
1736121000	0.89043058	-0.004323	-0.48	0.89432541	0.89765265	0.88105559
1736034600	0.89475355	0.01278786	1.45	0.88238649	0.89777253	0.87459194
1735948200	0.88196569	0.0387599	4.60	0.84446819	0.88745074	0.83815132
1735861800	0.84320579	0.02342034	2.86	0.81609857	0.85400954	0.81024654
1735775400	0.81978545	0.00439392	0.54	0.81609857	0.82365092	0.81024654
1735689000	0.81539153	-0.004976	-0.61	0.82107475	0.8421538	0.81059395
1735602600	0.82036771	-0.000421	-0.05	0.81496095	0.83928161	0.80739637
1735516200	0.82078851	-0.009835	-1.18	0.83054271	0.83323141	0.81302577
1735429800	0.83062344	0.01708391	2.10	0.81455238	0.83305037	0.81317256
1735343400	0.81353953	-0.00112	-0.14	0.81496095	0.83928161	0.80860005
1735257000	0.81466003	-0.039675	-4.64	0.85779427	0.85890254	0.80799576
1735170600	0.85433492	-0.000365	-0.04	0.85303828	0.8662298	0.84212444
1735084200	0.85469945	0.01900441	2.27	0.83553112	0.86431664	0.82165457