Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.031 | Binance | 1189599 | /cdn/crypto/logos/exchanges/BINA.png | $ 36.753,95 | 1750473693 | FLM/USDT | https://www.binance.com/en/trade/FLM_USDT | USDT | 1 | https://www.binance.com/en/trade/FLM_USDT | 50.7434365413 | Recentemente |
| 0.03098 | OKX | 628257.420205 | /cdn/crypto/logos/exchanges/OKEX.png | $ 19.424,32 | 1750473559 | FLM/USDT | https://www.okx.com/trade-spot/FLM-USDT | USDT | 2 | https://www.okx.com/trade-spot/FLM-USDT | 26.7988965473 | Recentemente |
| 0.03102 | Gate.io | 437577.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 13.413,25 | 1750472783 | FLM/USDT | https://gate.io/trade/FLM_USDT | USDT | 3 | https://gate.io/trade/FLM_USDT | 18.6652508753 | 15 mins atrás |
| 3.0E-7 | Binance | 45009 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,013503 | 1750473315 | FLM/BTC | https://www.binance.com/en/trade/FLM_BTC | BTC | 4 | https://www.binance.com/en/trade/FLM_BTC | 1.91990018089 | 6 mins atrás |
| 0.0311 | LBank | 43898.15 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.347,93 | 1750473117 | FLM/USDT | https://www.lbank.info/exchange/flm/usdt | USDT | 5 | https://www.lbank.info/exchange/flm/usdt | 1.87251585518 | 10 mins atrás |
| 0.0751 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750464127 | FLM/USDT | https://www.bibox.com/en/exchange/basic/FLM_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/FLM_USDT | 0 | 3 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FLM/USDT | https://hitbtc.com/FLM-to-USDT | USDT | 7 | https://hitbtc.com/FLM-to-USDT | 0 | - | |||
| 8.1E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750464127 | FLM/ETH | https://gate.io/trade/FLM_ETH | ETH | 8 | https://gate.io/trade/FLM_ETH | 0 | 3 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03499513 | -0.00393906 | -11.2560233381 | 0.02911123 | 0.03593539 | 220686 | CX |
| 4 | 0.03219207 | -0.001136 | -3.52881936452 | 0.02911123 | 0.11786112 | 996730.142857 | CX |
| 12 | 0.03120864 | -0.00015257 | -0.488871030586 | 0.01332471 | 0.11786112 | 2103107.63095 | CX |
| 26 | 0.07327356 | -0.04221749 | -57.6162670409 | 0.01332471 | 0.11786112 | 1366777.3956 | CX |
| 52 | 0.06747681 | -0.03642074 | -53.9751953301 | 0.01332471 | 0.11786112 | 1366413.50273 | CX |
| 156 | 0.13624118 | -0.10518511 | -77.2050785232 | 0.01332471 | 0.27808832 | 1608383.50682 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.24301267 | 1717171.77608 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750463400 | 0.02994941 | 0.00063534 | 2.17 | 0.0293167 | 0.03088926 | 0.02919582 | 72968 |
| 1750377000 | 0.02931407 | -0.002113 | -6.72 | 0.03146908 | 0.03156379 | 0.02911123 | 56722 |
| 1750290600 | 0.0314274 | -0.001033 | -3.18 | 0.03242557 | 0.03272923 | 0.03005242 | 862582 |
| 1750204200 | 0.03246011 | -0.001786 | -5.22 | 0.03414925 | 0.03447108 | 0.0320507 | 142309 |
| 1750117800 | 0.03424638 | -0.000602 | -1.73 | 0.03484712 | 0.03593539 | 0.03384397 | 61922 |
| 1750031400 | 0.0348482 | 0.00109584 | 3.25 | 0.03373397 | 0.03485577 | 0.03357279 | 108048 |
| 1749945000 | 0.03375236 | -0.001273 | -3.63 | 0.03499513 | 0.03499513 | 0.03340827 | 240251 |
| 1749858600 | 0.035025 | 0.00109078 | 3.21 | 0.03389656 | 0.03504214 | 0.03222952 | 381042 |
| 1749772200 | 0.03393422 | -0.001916 | -5.34 | 0.03586942 | 0.03697072 | 0.03309744 | 476652 |
| 1749685800 | 0.03585064 | -0.007111 | -16.55 | 0.04300728 | 0.04300728 | 0.03496533 | 1947999 |
| 1749599400 | 0.04296122 | 0.00217924 | 5.34 | 0.11786112 | 0.11786112 | 0.03829889 | 1565379 |
| 1749513000 | 0.04078198 | 0.00164921 | 4.21 | 0.11786112 | 0.11786112 | 0.040219 | 580179 |
| 1749426600 | 0.03913277 | 0.00108849 | 2.86 | 0.03800161 | 0.03940107 | 0.03587536 | 394846 |
| 1749340200 | 0.03804428 | -0.000604 | -1.56 | 0.03860622 | 0.0419432 | 0.03693015 | 572790 |
| 1749253800 | 0.0386485 | 0.00512943 | 15.30 | 0.03348708 | 0.03896709 | 0.033381 | 696938 |
| 1749167400 | 0.03351907 | -0.001077 | -3.11 | 0.03459566 | 0.03690704 | 0.03351739 | 226880 |
| 1749081000 | 0.03459637 | -0.001249 | -3.48 | 0.03588092 | 0.03599506 | 0.03355872 | 463125 |
| 1748994600 | 0.03584552 | -0.000168 | -0.47 | 0.03598612 | 0.03632195 | 0.03474539 | 506436 |
| 1748908200 | 0.03601339 | 0.00322627 | 9.84 | 0.03275351 | 0.0368482 | 0.03055463 | 2538631 |
| 1748821800 | 0.03278712 | 0.00032343 | 1.00 | 0.03243953 | 0.03457258 | 0.03153043 | 763874 |
| 1748735400 | 0.03246369 | -0.003916 | -10.76 | 0.03644561 | 0.03752396 | 0.03234892 | 852148 |
| 1748649000 | 0.03637955 | -0.010023 | -21.60 | 0.04652706 | 0.04987882 | 0.03637955 | 1863437 |
| 1748562600 | 0.04640249 | -0.004264 | -8.42 | 0.05066063 | 0.05069606 | 0.0460695 | 983993 |
| 1748476200 | 0.05066684 | 0.00593174 | 13.26 | 0.0446632 | 0.05342004 | 0.04461737 | 1867659 |
| 1748389800 | 0.0447351 | 0.00095276 | 2.18 | 0.04379063 | 0.0526722 | 0.0430352 | 2373001 |
| 1748303400 | 0.04378234 | 0.00021561 | 0.49 | 0.04361585 | 0.04610078 | 0.04351566 | 1234171 |
| 1748217000 | 0.04356673 | 0.00261104 | 6.38 | 0.04096275 | 0.04586437 | 0.03889015 | 2836402 |
| 1748130600 | 0.04095569 | 0.00885569 | 27.59 | 0.03219207 | 0.0447576 | 0.0314358 | 3238060 |
| 1748044200 | 0.0321 | -0.003609 | -10.11 | 0.0357308 | 0.03575779 | 0.03209596 | 323168 |
| 1747957800 | 0.035709 | 0.00060496 | 1.72 | 0.03510126 | 0.03689395 | 0.03498066 | 335337 |
| 1747871400 | 0.03510404 | 0.00088928 | 2.60 | 0.03418002 | 0.0374241 | 0.03292009 | 800017 |
| 1747785000 | 0.03421476 | 0.00251769 | 7.94 | 0.03170932 | 0.0343081 | 0.02918716 | 407330 |
| 1747698600 | 0.03169707 | -8.1E-5 | -0.25 | 0.03194201 | 0.0320877 | 0.02966174 | 148310 |
| 1747612200 | 0.03177783 | 0.00081302 | 2.63 | 0.03096862 | 0.03202748 | 0.02992418 | 165864 |
| 1747525800 | 0.03096481 | -0.00011 | -0.35 | 0.03105607 | 0.03209103 | 0.02882046 | 810538 |
| 1747439400 | 0.03107434 | 0.00200005 | 6.88 | 0.02906305 | 0.03237269 | 0.02897876 | 1616649 |
| 1747353000 | 0.02907429 | -0.005106 | -14.94 | 0.03418268 | 0.03427617 | 0.02884732 | 1070654 |
| 1747266600 | 0.03418059 | -0.004389 | -11.38 | 0.03853393 | 0.03853393 | 0.03416262 | 410739 |
| 1747180200 | 0.03856948 | 0.0025373 | 7.04 | 0.03598362 | 0.03983713 | 0.03158495 | 490074 |
| 1747093800 | 0.03603218 | -0.000385 | -1.06 | 0.0364635 | 0.04015824 | 0.03533566 | 2182426 |
| 1747007400 | 0.03641748 | -0.000195 | -0.53 | 0.11786112 | 0.11786112 | 0.0362863 | 2508442 |
| 1746921000 | 0.03661224 | 0.00470619 | 14.75 | 0.11786112 | 0.11786112 | 0.03199122 | 734688 |
| 1746834600 | 0.03190605 | 0.00200911 | 6.72 | 0.03097373 | 0.03295969 | 0.03071013 | 508307 |
| 1746748200 | 0.02989694 | 0.00174662 | 6.20 | 0.02911935 | 0.0309076 | 0.02863966 | 802145 |
| 1746661800 | 0.02815032 | -0.00089 | -3.06 | 0.0290667 | 0.03109618 | 0.0270617 | 395478 |
| 1746575400 | 0.02904039 | -0.005084 | -14.90 | 0.03409204 | 0.03416938 | 0.02757291 | 626159 |
| 1746489000 | 0.03412481 | 0.00020285 | 0.60 | 0.03392888 | 0.0368812 | 0.03293466 | 432292 |
| 1746402600 | 0.03392196 | -0.003455 | -9.24 | 0.03743485 | 0.03743485 | 0.03345105 | 405071 |
| 1746316200 | 0.03737699 | -0.004274 | -10.26 | 0.04169268 | 0.04524791 | 0.03557959 | 1202640 |
| 1746229800 | 0.04165125 | -0.002704 | -6.10 | 0.044436 | 0.0446418 | 0.04076681 | 612152 |
| 1746143400 | 0.04435523 | -0.00653 | -12.83 | 0.05092224 | 0.05301667 | 0.0425084 | 1634798 |
| 1746057000 | 0.05088519 | 0.01978918 | 63.64 | 0.03113209 | 0.05304134 | 0.03113209 | 5545566 |
| 1745970600 | 0.03109601 | -0.003138 | -9.17 | 0.03420674 | 0.03507917 | 0.03097184 | 961323 |
| 1745884200 | 0.03423432 | -0.002344 | -6.41 | 0.03655368 | 0.03696446 | 0.03312597 | 1833309 |
| 1745797800 | 0.03657835 | 0.00155114 | 4.43 | 0.03501353 | 0.04525797 | 0.03409706 | 6610264 |
| 1745711400 | 0.03502721 | 0.0009107 | 2.67 | 0.0341496 | 0.03604778 | 0.03108106 | 4914494 |
| 1745625000 | 0.03411651 | 0.00874448 | 34.47 | 0.02441962 | 0.04103396 | 0.02441626 | 35983042 |
| 1745538600 | 0.02537203 | -0.041749 | -62.20 | 0.11786112 | 0.11786112 | 0.01948373 | 6106950 |
| 1745452200 | 0.06712153 | 0 | 0.00 | 0.11786112 | 0.11786112 | 0.0661018 | 115668 |
| 1745365800 | 0.06712153 | 0.04704773 | 234.37 | 0.11786112 | 0.11786112 | 0.0661018 | 115668 |
| 1745279400 | 0.0200738 | -0.002049 | -9.26 | 0.02216432 | 0.02254041 | 0.01916872 | 1195526 |
| 1745193000 | 0.02212294 | 0.00424461 | 23.74 | 0.01786211 | 0.02810408 | 0.01786211 | 18486452 |
| 1745106600 | 0.01787833 | 0.0026739 | 17.59 | 0.01520708 | 0.01876016 | 0.01519395 | 4752650 |
| 1745020200 | 0.01520443 | 0.0007742 | 5.37 | 0.01443662 | 0.01607727 | 0.01355433 | 879529 |
| 1744933800 | 0.01443023 | -0.000721 | -4.76 | 0.01512775 | 0.0152626 | 0.01343808 | 399583 |
| 1744847400 | 0.01515162 | 0.00093367 | 6.57 | 0.01422378 | 0.01528475 | 0.01332471 | 848898 |
| 1744761000 | 0.01421795 | -0.000146 | -1.02 | 0.01437568 | 0.01510756 | 0.01366205 | 1140512 |
| 1744674600 | 0.01436413 | 0.00016343 | 1.15 | 0.01422824 | 0.01544343 | 0.01340904 | 457519 |
| 1744588200 | 0.0142007 | -0.002868 | -16.80 | 0.01706962 | 0.0170929 | 0.01336728 | 1213923 |
| 1744501800 | 0.01706872 | 0.00039538 | 2.37 | 0.01668197 | 0.01802074 | 0.01608845 | 542760 |
| 1744415400 | 0.01667334 | -5.6E-5 | -0.33 | 0.01668975 | 0.01786576 | 0.01615223 | 1027177 |
| 1744329000 | 0.01672941 | -0.001465 | -8.05 | 0.01815531 | 0.01898761 | 0.01574519 | 3507799 |
| 1744242600 | 0.01819409 | -0.048927 | -72.89 | 0.11786112 | 0.11786112 | 0.0164928 | 9975869 |
| 1744156200 | 0.06712153 | 0 | 0.00 | 0.11786112 | 0.11786112 | 0.0661018 | 115668 |
| 1744069800 | 0.06712153 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.06712153 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.06712153 | 0.0495143 | 281.22 | 0.11786112 | 0.11786112 | 0.0661018 | 115668 |
| 1743810600 | 0.01760723 | -0.000709 | -3.87 | 0.01830197 | 0.02186882 | 0.01633141 | 8071535 |
| 1743724200 | 0.01831621 | -0.007287 | -28.46 | 0.02556875 | 0.0259749 | 0.01674174 | 10051867 |
| 1743637800 | 0.02560328 | -0.003352 | -11.58 | 0.02895899 | 0.0289867 | 0.02551864 | 1827513 |
| 1743551400 | 0.0289552 | 0.00010325 | 0.36 | 0.02889274 | 0.02990404 | 0.0279941 | 1612595 |
| 1743465000 | 0.02885195 | -0.000771 | -2.60 | 0.11786112 | 0.11786112 | 0.02846968 | 688452 |
| 1743378600 | 0.02962283 | -7.6E-5 | -0.26 | 0.02973221 | 0.03089807 | 0.02936135 | 339730 |
| 1743292200 | 0.0296992 | -0.001501 | -4.81 | 0.03120864 | 0.03128853 | 0.02929101 | 691810 |
| 1743205800 | 0.03119989 | -0.004524 | -12.66 | 0.03572491 | 0.03572491 | 0.03092649 | 743368 |
| 1743119400 | 0.0357243 | 0.00010362 | 0.29 | 0.03562416 | 0.03677165 | 0.0348693 | 54102 |
| 1743033000 | 0.03562068 | -0.000215 | -0.60 | 0.03581757 | 0.03707657 | 0.03521941 | 14510 |
| 1742946600 | 0.03583583 | 6.0E-5 | 0.17 | 0.03588195 | 0.03640175 | 0.0354112 | 234936 |
| 1742860200 | 0.03577597 | 0.00064169 | 1.83 | 0.03524168 | 0.03638061 | 0.03423158 | 560676 |
| 1742773800 | 0.03513428 | -5.6E-5 | -0.16 | 0.03525253 | 0.03577707 | 0.03478014 | 192606 |
| 1742687400 | 0.03519028 | 0.00072334 | 2.10 | 0.03445155 | 0.03625788 | 0.03360275 | 308932 |
| 1742601000 | 0.03446694 | -5.2E-5 | -0.15 | 0.03449381 | 0.03543238 | 0.03411185 | 189860 |
|
FLM/BTC 0,00000030 BTC
+3,45%
|
FLM/EUR 0,026970 €
+3,67%
|
|
FLM/USD $ 0,031056
+3,65%
|
FLM/GBP £ 0,023081
+3,62%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
