Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0557 | Binance | 7752259 | /cdn/crypto/logos/exchanges/BINA.png | $ 442.603,48 | 1726420616 | FLM/USDT | https://www.binance.com/en/trade/FLM_USDT | USDT | 1 | https://www.binance.com/en/trade/FLM_USDT | 51.8907534031 | Recentemente |
| 0.0555 | LBank | 5214954.01 | /cdn/crypto/logos/exchanges/LBNK.png | $ 298.054,48 | 1726420609 | FLM/USDT | https://www.lbank.info/exchange/flm/usdt | USDT | 2 | https://www.lbank.info/exchange/flm/usdt | 34.9069726052 | Recentemente |
| 0.0554 | OKX | 1757053.54835 | /cdn/crypto/logos/exchanges/OKEX.png | $ 100.633,01 | 1726420613 | FLM/USDT | https://www.okx.com/trade-spot/FLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/FLM-USDT | 11.7610663412 | Recentemente |
| 0.05542 | Gate.io | 114967.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 6.590,94 | 1726420320 | FLM/USDT | https://gate.io/trade/FLM_USDT | USDT | 4 | https://gate.io/trade/FLM_USDT | 0.769550509346 | Recentemente |
| 9.3E-7 | Binance | 99289 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,094466 | 1726420607 | FLM/BTC | https://www.binance.com/en/trade/FLM_BTC | BTC | 5 | https://www.binance.com/en/trade/FLM_BTC | 0.664603828979 | Recentemente |
| 2.32E-5 | Gate.io | 1053.735 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,024978 | 1726420321 | FLM/ETH | https://gate.io/trade/FLM_ETH | ETH | 6 | https://gate.io/trade/FLM_ETH | 0.00705331220708 | Recentemente |
| 0.0751 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726420140 | FLM/USDT | https://www.bibox.com/en/exchange/basic/FLM_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/FLM_USDT | 0 | 8 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FLM/USDT | https://hitbtc.com/FLM-to-USDT | USDT | 8 | https://hitbtc.com/FLM-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04984099 | 0.00579561 | 11.6282000016 | 0.04968001 | 0.11786112 | 125841.571429 | CX |
| 4 | 0.05294554 | 0.00269106 | 5.08269440637 | 0.04886329 | 0.11786112 | 232974.25 | CX |
| 12 | 0.06617236 | -0.01053576 | -15.9216929848 | 0.03924088 | 0.11786112 | 601599.928571 | CX |
| 26 | 0.07820123 | -0.02256463 | -28.8545717248 | 0.03924088 | 0.16258514 | 730480.63587 | CX |
| 52 | 0.09174321 | -0.03610661 | -39.3561659768 | 0.03924088 | 0.16258514 | 1151573.44837 | CX |
| 156 | 0.3656562 | -0.3100196 | -84.7844505303 | 0.03924088 | 0.74062193 | 1617051.29117 | CX |
| 260 | 0.00031082 | 0.05532578 | 17799.9420887 | 6.526E-5 | 1.24301267 | 1774760.16248 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726357800 | 0.05761742 | -0.001152 | -1.96 | 0.05872568 | 0.05882865 | 0.05665418 | 74107 |
| 1726271400 | 0.05876938 | 0.00117299 | 2.04 | 0.05759112 | 0.05884173 | 0.05593095 | 37513 |
| 1726185000 | 0.05759639 | 0.0030955 | 5.68 | 0.05452376 | 0.05759639 | 0.05452376 | 78577 |
| 1726098600 | 0.05450089 | -0.001956 | -3.46 | 0.05647977 | 0.05658515 | 0.05277956 | 273325 |
| 1726012200 | 0.05645681 | 0.00219038 | 4.04 | 0.05410922 | 0.0571767 | 0.05388303 | 13347 |
| 1725925800 | 0.05426643 | 0.00149734 | 2.84 | 0.11786112 | 0.11786112 | 0.05199903 | 365546 |
| 1725839400 | 0.05276909 | 0.00299928 | 6.03 | 0.04984099 | 0.05293256 | 0.04968001 | 38476 |
| 1725753000 | 0.04976981 | -0.000876 | -1.73 | 0.05074685 | 0.05137317 | 0.04921087 | 116451 |
| 1725666600 | 0.05064531 | -0.003261 | -6.05 | 0.05392343 | 0.05568448 | 0.04886329 | 343460 |
| 1725580200 | 0.05390592 | -0.002825 | -4.98 | 0.05684518 | 0.05707136 | 0.05354455 | 161410 |
| 1725493800 | 0.05673102 | -0.001504 | -2.58 | 0.05856707 | 0.05907433 | 0.05563002 | 340700 |
| 1725407400 | 0.05823492 | 0.00143748 | 2.53 | 0.05676784 | 0.06339436 | 0.056738 | 766688 |
| 1725321000 | 0.05679744 | 0.00297377 | 5.53 | 0.11786112 | 0.11786112 | 0.05395427 | 149488 |
| 1725234600 | 0.05382367 | -0.005131 | -8.70 | 0.05895731 | 0.05904309 | 0.05381061 | 228909 |
| 1725148200 | 0.05895451 | -0.003098 | -4.99 | 0.06206177 | 0.06279437 | 0.05817827 | 306230 |
| 1725061800 | 0.06205211 | 0.00386457 | 6.64 | 0.05811138 | 0.06222186 | 0.0555951 | 717629 |
| 1724975400 | 0.05818754 | 0.00314559 | 5.71 | 0.05607603 | 0.05970987 | 0.05541799 | 122042 |
| 1724889000 | 0.05504195 | -0.001039 | -1.85 | 0.05592678 | 0.05779252 | 0.05361254 | 317983 |
| 1724802600 | 0.0560805 | -0.00305 | -5.16 | 0.05910257 | 0.0612909 | 0.05512421 | 207476 |
| 1724716200 | 0.05913094 | -0.003217 | -5.16 | 0.06242805 | 0.06276841 | 0.05853227 | 177161 |
| 1724629800 | 0.06234785 | -0.001017 | -1.60 | 0.06419766 | 0.06439905 | 0.0606624 | 224663 |
| 1724543400 | 0.06336473 | -1.8E-5 | -0.03 | 0.06346517 | 0.0655836 | 0.06176914 | 245101 |
| 1724457000 | 0.06338234 | 0.00299652 | 4.96 | 0.06038455 | 0.064171 | 0.06011871 | 81256 |
| 1724370600 | 0.06038582 | 0.00042942 | 0.72 | 0.11786112 | 0.11786112 | 0.05881746 | 394742 |
| 1724284200 | 0.0599564 | 0.00261726 | 4.56 | 0.05723726 | 0.06077313 | 0.05597445 | 199153 |
| 1724197800 | 0.05733914 | 0.00151177 | 2.71 | 0.0558349 | 0.05887834 | 0.05509222 | 127697 |
| 1724111400 | 0.05582737 | 0.00175222 | 3.24 | 0.11786112 | 0.11786112 | 0.0521483 | 186733 |
| 1724025000 | 0.05407515 | 0.00118078 | 2.23 | 0.05294554 | 0.05596471 | 0.05220733 | 227416 |
| 1723938600 | 0.05289437 | 0.00103894 | 2.00 | 0.05181279 | 0.05356179 | 0.05060712 | 582300 |
| 1723852200 | 0.05185543 | 0.0011714 | 2.31 | 0.05065409 | 0.05294533 | 0.0496825 | 249313 |
| 1723765800 | 0.05068403 | -0.002869 | -5.36 | 0.05347595 | 0.05494113 | 0.04959582 | 152143 |
| 1723679400 | 0.05355314 | -0.001525 | -2.77 | 0.05507561 | 0.0552922 | 0.05189396 | 142894 |
| 1723593000 | 0.05507857 | 0.00161898 | 3.03 | 0.05341988 | 0.05572364 | 0.051492 | 51488 |
| 1723506600 | 0.05345959 | 0.00227596 | 4.45 | 0.11786112 | 0.11786112 | 0.05051539 | 508302 |
| 1723420200 | 0.05118363 | -0.002377 | -4.44 | 0.05377564 | 0.05695863 | 0.0509919 | 3817702 |
| 1723333800 | 0.05356018 | 0.0007616 | 1.44 | 0.05296447 | 0.05383094 | 0.0524606 | 4371 |
| 1723247400 | 0.05279858 | -0.000955 | -1.78 | 0.05371047 | 0.05389124 | 0.05172947 | 74016 |
| 1723161000 | 0.05375333 | 0.00522654 | 10.77 | 0.04842714 | 0.0548864 | 0.04769408 | 211193 |
| 1723074600 | 0.04852679 | -0.000182 | -0.37 | 0.04876182 | 0.05122516 | 0.04749035 | 320260 |
| 1722988200 | 0.0487092 | 0.00312423 | 6.85 | 0.04535397 | 0.04964788 | 0.04535397 | 214056 |
| 1722901800 | 0.04558497 | -0.00622 | -12.01 | 0.11786112 | 0.11786112 | 0.03924088 | 1182073 |
| 1722815400 | 0.05180495 | -0.00105 | -1.99 | 0.05278203 | 0.05496673 | 0.04929747 | 197729 |
| 1722729000 | 0.05285462 | -0.002442 | -4.42 | 0.05589363 | 0.05681596 | 0.051514 | 172399 |
| 1722642600 | 0.05529677 | -0.004725 | -7.87 | 0.06019094 | 0.06043295 | 0.05506896 | 260825 |
| 1722556200 | 0.0600215 | -0.000801 | -1.32 | 0.06078218 | 0.06216423 | 0.05521169 | 511461 |
| 1722469800 | 0.06082209 | -0.002762 | -4.34 | 0.0635233 | 0.06494919 | 0.0607712 | 94754 |
| 1722383400 | 0.06358375 | -0.001234 | -1.90 | 0.06481933 | 0.06697147 | 0.06331388 | 125449 |
| 1722297000 | 0.06481803 | -0.000675 | -1.03 | 0.11786112 | 0.11786112 | 0.06452152 | 487483 |
| 1722210600 | 0.06549294 | -0.001913 | -2.84 | 0.06712448 | 0.06758865 | 0.06449208 | 132139 |
| 1722124200 | 0.06740609 | -0.000503 | -0.74 | 0.06791298 | 0.06877464 | 0.06536159 | 171427 |
| 1722037800 | 0.06790887 | 0.00413608 | 6.49 | 0.06381506 | 0.06820394 | 0.06329064 | 468712 |
| 1721951400 | 0.06377279 | -0.002261 | -3.42 | 0.06604999 | 0.06626911 | 0.06173425 | 913170 |
| 1721865000 | 0.06603413 | -0.002554 | -3.72 | 0.06794415 | 0.07031227 | 0.06524603 | 316890 |
| 1721778600 | 0.06858845 | -0.001697 | -2.41 | 0.07030864 | 0.07186123 | 0.0670975 | 405072 |
| 1721692200 | 0.07028528 | -0.00306 | -4.17 | 0.11786112 | 0.11786112 | 0.06877373 | 370367 |
| 1721605800 | 0.0733452 | 0.00210514 | 2.95 | 0.07182765 | 0.07367444 | 0.06942232 | 496844 |
| 1721519400 | 0.07124006 | -0.000199 | -0.28 | 0.07141737 | 0.07295632 | 0.07044187 | 221501 |
| 1721433000 | 0.0714391 | 0.00172423 | 2.47 | 0.06972507 | 0.07210712 | 0.06811982 | 335217 |
| 1721346600 | 0.06971487 | -0.001513 | -2.12 | 0.07113422 | 0.07329572 | 0.06725801 | 570011 |
| 1721260200 | 0.07122808 | 0.00083115 | 1.18 | 0.07029766 | 0.07298388 | 0.06921278 | 739897 |
| 1721173800 | 0.07039693 | 0.00111675 | 1.61 | 0.06939126 | 0.07202439 | 0.06562358 | 1155174 |
| 1721087400 | 0.06928018 | 0.00211021 | 3.14 | 0.11786112 | 0.11786112 | 0.06659526 | 8250759 |
| 1721001000 | 0.06716997 | -0.006274 | -8.54 | 0.07345039 | 0.10042084 | 0.06254432 | 8167925 |
| 1720914600 | 0.07344381 | 0.00803182 | 12.28 | 0.06541627 | 0.07640071 | 0.065373 | 3948346 |
| 1720828200 | 0.06541199 | 0.00633286 | 10.72 | 0.05907 | 0.06710593 | 0.05883973 | 638235 |
| 1720741800 | 0.05907913 | 0.00016866 | 0.29 | 0.05877184 | 0.06182602 | 0.05807225 | 197964 |
| 1720655400 | 0.05891047 | 0.00261197 | 4.64 | 0.05620003 | 0.05914014 | 0.05565607 | 145806 |
| 1720569000 | 0.0562985 | 0.00191125 | 3.51 | 0.05443758 | 0.05692975 | 0.05353529 | 246600 |
| 1720482600 | 0.05438725 | 0.00299833 | 5.83 | 0.11786112 | 0.11786112 | 0.05240023 | 684854 |
| 1720396200 | 0.05138892 | -0.004446 | -7.96 | 0.05582159 | 0.05602332 | 0.0513687 | 456835 |
| 1720309800 | 0.05583446 | 0.00481391 | 9.44 | 0.05148062 | 0.0562597 | 0.0510055 | 630177 |
| 1720223400 | 0.05102055 | -0.00449 | -8.09 | 0.05521039 | 0.05542546 | 0.04725875 | 2003329 |
| 1720137000 | 0.05551065 | -0.007707 | -12.19 | 0.0631707 | 0.0634169 | 0.05531126 | 370415 |
| 1720050600 | 0.06321741 | -0.003133 | -4.72 | 0.06641623 | 0.06654462 | 0.06231738 | 282377 |
| 1719964200 | 0.06635007 | -0.000222 | -0.33 | 0.0666475 | 0.06734751 | 0.06546658 | 111657 |
| 1719877800 | 0.06657243 | -0.000543 | -0.81 | 0.11786112 | 0.11786112 | 0.06652857 | 131662 |
| 1719791400 | 0.0671157 | 0.00262066 | 4.06 | 0.0645446 | 0.06758955 | 0.06372082 | 92120 |
| 1719705000 | 0.06449504 | -0.001868 | -2.81 | 0.06634311 | 0.06755368 | 0.06447005 | 182980 |
| 1719618600 | 0.0663629 | -0.00257 | -3.73 | 0.06900401 | 0.069132 | 0.06567566 | 235337 |
| 1719532200 | 0.06893315 | 0.0026827 | 4.05 | 0.06628595 | 0.06898704 | 0.06529181 | 200605 |
| 1719445800 | 0.06625045 | -0.001682 | -2.48 | 0.11786112 | 0.11786112 | 0.06569832 | 397387 |
| 1719359400 | 0.0679324 | 0.00219617 | 3.34 | 0.06568622 | 0.06926163 | 0.06565426 | 284489 |
| 1719273000 | 0.06573623 | 0.00176986 | 2.77 | 0.06442192 | 0.06581232 | 0.06156247 | 484375 |
| 1719186600 | 0.06396637 | -0.002194 | -3.32 | 0.06617236 | 0.06764964 | 0.06362826 | 210249 |
| 1719100200 | 0.06616034 | -0.001094 | -1.63 | 0.06735189 | 0.06735189 | 0.06613116 | 61426 |
| 1719013800 | 0.06725398 | -0.000222 | -0.33 | 0.06747681 | 0.06878833 | 0.06659494 | 192900 |
| 1718927400 | 0.06747552 | 0.0006843 | 1.02 | 0.06691631 | 0.06976385 | 0.06646076 | 80704 |
| 1718841000 | 0.06679122 | 0.00240351 | 3.73 | 0.06448737 | 0.06719326 | 0.06421674 | 232589 |
| 1718754600 | 0.06438771 | -0.005354 | -7.68 | 0.06981023 | 0.06985388 | 0.06167525 | 1849802 |
| 1718668200 | 0.06974155 | -0.004894 | -6.56 | 0.11786112 | 0.11786112 | 0.06780808 | 757203 |
| 1718581800 | 0.07463578 | -0.000149 | -0.20 | 0.07477936 | 0.07545825 | 0.07326017 | 161610 |
| 1718495400 | 0.0747845 | 0.00017781 | 0.24 | 0.0745737 | 0.07663966 | 0.07381169 | 252258 |
|
FLM/BTC 0,00000093 BTC
-3,12%
|
FLM/EUR 0,050169 €
-3,51%
|
|
FLM/USD $ 0,055637
-3,42%
|
FLM/GBP £ 0,042358
-3,40%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
