Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | Gate.io | 10.13 | /cdn/crypto/logos/exchanges/GATE.png | $ 41,79 | 1725764388 | FLX/USDT | https://gate.io/trade/FLX_USDT | USDT | 1 | https://gate.io/trade/FLX_USDT | 100 | 4 horas atrás |
| 0.00379338 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1725753723 | FLX/ETH | https://info.uniswap.org/#/tokens/0x6243d8cea23066d098a15582d81a598b4e8391f4 | ETH | 2 | https://info.uniswap.org/#/tokens/0x6243d8cea23066d098a15582d81a598b4e8391f4 | 0 | 7 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FLX/ETH | https://v2.info.uniswap.org/token/0x6243d8cea23066d098a15582d81a598b4e8391f4 | ETH | 3 | https://v2.info.uniswap.org/token/0x6243d8cea23066d098a15582d81a598b4e8391f4 | 0 | - | |||
| 9.85 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1725753734 | FLX/USDT | https://exchange.latoken.com/exchange/FLX-USDT | USDT | 4 | https://exchange.latoken.com/exchange/FLX-USDT | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 19.28977625 | -10.61408859 | -55.0244256462 | 8.62075952 | 19.4240929 | 0.00261772 | CX |
| 156 | 19.28977625 | -10.61408859 | -55.0244256462 | 8.62075952 | 19.4240929 | 0.00261772 | CX |
| 260 | 0.00010106 | 8.6755866 | 8584589.94657 | 9.851E-5 | 19.4240929 | 2857.39326182 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1725753000 | 8.60934144 | 0.18 | 2.12 | 8.45362319 | 8.75948342 | 8.43120432 | 0 |
| 1725666600 | 8.43071118 | -0.55 | -6.17 | 8.99141068 | 9.1263412 | 8.18106884 | 0 |
| 1725580200 | 8.98477226 | -0.29 | -3.12 | 9.29161877 | 9.3537164 | 8.91338085 | 0 |
| 1725493800 | 9.27428302 | -0.01 | -0.13 | 9.17834844 | 9.43804324 | 8.77568115 | 0 |
| 1725407400 | 9.28596663 | -0.34 | -3.51 | 9.6219463 | 9.6738018 | 9.24454292 | 0 |
| 1725321000 | 9.62331192 | 0.4 | 4.37 | 12.05820667 | 12.16233495 | 9.23460427 | 0 |
| 1725234600 | 9.22034116 | -0.31 | -3.22 | 9.52639106 | 9.54107144 | 9.12888277 | 0 |
| 1725148200 | 9.52737734 | -0.06 | -0.61 | 9.57892937 | 9.60407948 | 9.45712394 | 0 |
| 1725061800 | 9.58575745 | -0 | -0.02 | 9.58101573 | 9.63063314 | 9.26020958 | 0 |
| 1724975400 | 9.58731274 | -0.02 | -0.21 | 9.58894389 | 9.84655233 | 9.51402464 | 0 |
| 1724889000 | 9.60779699 | 0.26 | 2.80 | 9.3266696 | 9.6895064 | 9.18149695 | 0 |
| 1724802600 | 9.34593997 | -0.83 | -8.18 | 10.18954975 | 10.24193633 | 9.1368868 | 0 |
| 1724716200 | 10.17805581 | -0.24 | -2.27 | 10.41195562 | 10.48126067 | 10.12085164 | 0 |
| 1724629800 | 10.41480065 | -0.06 | -0.56 | 10.50921788 | 10.59005481 | 10.3809637 | 0 |
| 1724543400 | 10.47367391 | -0.01 | -0.13 | 10.49779981 | 10.68671013 | 10.3806223 | 0 |
| 1724457000 | 10.48751975 | 0.53 | 5.38 | 9.94791144 | 10.60515246 | 9.94775971 | 0 |
| 1724370600 | 9.95253937 | -0.02 | -0.20 | 12.05820667 | 12.16233495 | 9.81942966 | 0 |
| 1724284200 | 9.97275808 | 0.19 | 1.92 | 9.77956124 | 10.02738275 | 9.65680746 | 0 |
| 1724197800 | 9.78506164 | -0.21 | -2.11 | 9.99790819 | 10.22038993 | 9.69891398 | 0 |
| 1724111400 | 9.9955563 | 0.03 | 0.26 | 12.05820667 | 12.16233495 | 9.7414757 | 0 |
| 1724025000 | 9.96915437 | 0.05 | 0.55 | 9.91066045 | 10.16800335 | 9.85914635 | 0 |
| 1723938600 | 9.91449176 | 0.07 | 0.71 | 9.83930697 | 9.96221248 | 9.82102288 | 0 |
| 1723852200 | 9.8446177 | 0.08 | 0.79 | 9.7519075 | 9.97025445 | 9.68290592 | 0 |
| 1723765800 | 9.76787763 | -0.34 | -3.32 | 10.10966117 | 10.14148762 | 9.59907222 | 0 |
| 1723679400 | 10.10313655 | -0.13 | -1.23 | 10.24311227 | 10.50049311 | 10.02412045 | 0 |
| 1723593000 | 10.22862156 | -0.16 | -1.56 | 10.33028415 | 10.37197339 | 9.91449176 | 0 |
| 1723506600 | 10.39097823 | 0.69 | 7.08 | 12.05820667 | 12.16233495 | 9.61067996 | 0 |
| 1723420200 | 9.70411091 | -0.18 | -1.86 | 9.89950791 | 10.2723213 | 9.6460722 | 0 |
| 1723333800 | 9.8879381 | 0.05 | 0.49 | 9.83851036 | 10.01964426 | 9.79955235 | 0 |
| 1723247400 | 9.83987598 | -0.33 | -3.29 | 10.18541496 | 10.25506142 | 9.70824569 | 0 |
| 1723161000 | 10.17449003 | 1.27 | 14.29 | 8.86622914 | 10.31765219 | 8.80944224 | 0 |
| 1723074600 | 8.90272145 | -0.41 | -4.37 | 9.33729106 | 9.66545637 | 8.78152296 | 0 |
| 1722988200 | 9.30944765 | 0.07 | 0.71 | 9.18961478 | 9.67163958 | 9.18961478 | 0 |
| 1722901800 | 9.24412565 | -1.01 | -9.84 | 12.05820667 | 12.16233495 | 8.29737387 | 0 |
| 1722815400 | 10.253582 | -0.77 | -7.02 | 11.01290288 | 11.1098996 | 10.05625038 | 0 |
| 1722729000 | 11.02811433 | -0.29 | -2.57 | 11.326274 | 11.43863391 | 10.85119109 | 0 |
| 1722642600 | 11.31918038 | -0.83 | -6.83 | 12.13889186 | 12.19226472 | 11.25594473 | 0 |
| 1722556200 | 12.14917192 | -0.1 | -0.83 | 12.27829858 | 12.28505079 | 11.68122057 | 0 |
| 1722469800 | 12.25068277 | -0.18 | -1.43 | 12.42453338 | 12.69837748 | 12.19749958 | 0 |
| 1722383400 | 12.42802329 | -0.15 | -1.17 | 12.58260352 | 12.76711352 | 12.27951246 | 0 |
| 1722297000 | 12.57554783 | 0.16 | 1.28 | 12.05820667 | 12.88315302 | 12.00487175 | 0 |
| 1722210600 | 12.41641554 | 0.07 | 0.53 | 12.31699105 | 12.44930415 | 12.1474649 | 0 |
| 1722124200 | 12.3507142 | -0.08 | -0.66 | 12.40348012 | 12.61150908 | 12.1633971 | 0 |
| 1722037800 | 12.43230981 | 0.39 | 3.24 | 12.03897423 | 12.46201197 | 12.03639474 | 0 |
| 1721951400 | 12.04227447 | -0.61 | -4.81 | 12.65680203 | 12.67322737 | 11.73933515 | 0 |
| 1721865000 | 12.6512637 | -0.55 | -4.18 | 13.21332881 | 13.22994382 | 12.54504906 | 0 |
| 1721778600 | 13.20342809 | 0.14 | 1.07 | 13.05711743 | 13.42974114 | 12.90951701 | 0 |
| 1721692200 | 13.06424898 | -0.3 | -2.22 | 12.05820667 | 13.30330779 | 12.00487175 | 0 |
| 1721605800 | 13.3614603 | -0 | -0.01 | 13.34165886 | 13.44738036 | 13.00973811 | 0 |
| 1721519400 | 13.36263625 | 0.06 | 0.45 | 13.29974201 | 13.42708578 | 13.21257014 | 0 |
| 1721433000 | 13.30296638 | 0.29 | 2.22 | 12.96429342 | 13.43133436 | 12.81475838 | 0 |
| 1721346600 | 13.01387289 | 0.15 | 1.14 | 12.86183422 | 13.23696157 | 12.83861874 | 0 |
| 1721260200 | 12.86763809 | -0.22 | -1.69 | 13.08754033 | 13.33987597 | 12.81327896 | 0 |
| 1721173800 | 13.08928529 | -0.14 | -1.05 | 13.23256125 | 13.26988811 | 12.70990935 | 0 |
| 1721087400 | 13.2288058 | 0.87 | 7.03 | 12.05820667 | 13.24724163 | 12.00487175 | 0 |
| 1721001000 | 12.36008385 | 0.3 | 2.53 | 12.05820667 | 12.39266898 | 12.00487175 | 0 |
| 1720914600 | 12.05539957 | 0.18 | 1.48 | 11.87984194 | 12.14602342 | 11.81512688 | 0 |
| 1720828200 | 11.87961434 | 0.12 | 1.03 | 11.75098082 | 11.97907676 | 11.55994621 | 0 |
| 1720741800 | 11.75803651 | -0.01 | -0.09 | 11.74794612 | 12.18957142 | 11.59541431 | 0 |
| 1720655400 | 11.76843037 | 0.12 | 1.05 | 11.61809872 | 11.94683303 | 11.48973074 | 0 |
| 1720569000 | 11.64666287 | 0.21 | 1.83 | 11.43874772 | 11.7844005 | 11.39554112 | 0 |
| 1720482600 | 11.43753383 | 0.35 | 3.14 | 13.91517998 | 14.0928619 | 11.01290288 | 0 |
| 1720396200 | 11.08918775 | -0.54 | -4.66 | 11.61532956 | 11.65474277 | 11.08918775 | 0 |
| 1720309800 | 11.63164109 | 0.32 | 2.82 | 11.30487934 | 11.68353453 | 11.22225952 | 0 |
| 1720223400 | 11.31216263 | -0.34 | -2.95 | 11.55694944 | 11.78622132 | 10.74326943 | 0 |
| 1720137000 | 11.65618426 | -0.84 | -6.74 | 12.50977063 | 12.55449458 | 11.59962496 | 0 |
| 1720050600 | 12.49858015 | -0.46 | -3.56 | 12.9653935 | 12.99467839 | 12.32897813 | 0 |
| 1719964200 | 12.9602345 | -0.08 | -0.62 | 13.03560896 | 13.12467752 | 12.89187779 | 0 |
| 1719877800 | 13.04110936 | 0.01 | 0.07 | 13.91517998 | 14.0928619 | 12.98216024 | 0 |
| 1719791400 | 13.03143624 | 0.24 | 1.88 | 12.79871238 | 13.09964122 | 12.71017489 | 0 |
| 1719705000 | 12.79063248 | -0.01 | -0.09 | 12.80140568 | 12.90530636 | 12.77204492 | 0 |
| 1719618600 | 12.80155741 | -0.26 | -1.99 | 13.08314001 | 13.20794221 | 12.75656793 | 0 |
| 1719532200 | 13.06113841 | 0.29 | 2.27 | 12.77826606 | 13.15703505 | 12.75736454 | 0 |
| 1719445800 | 12.77136211 | -0.1 | -0.80 | 13.91517998 | 14.0928619 | 12.61621287 | 0 |
| 1719359400 | 12.87473172 | 0.16 | 1.22 | 12.73107641 | 12.99422319 | 12.65293279 | 0 |
| 1719273000 | 12.71969627 | -0.25 | -1.93 | 12.96774539 | 13.01072439 | 12.28690955 | 0 |
| 1719186600 | 12.97021109 | -0.28 | -2.14 | 13.25437319 | 13.34564191 | 12.9330739 | 0 |
| 1719100200 | 13.25444905 | -0.09 | -0.66 | 13.35114231 | 13.35114231 | 13.18889945 | 0 |
| 1719013800 | 13.34272101 | 0.02 | 0.13 | 13.31738123 | 13.4505668 | 13.07248061 | 0 |
| 1718927400 | 13.32572666 | -0.15 | -1.10 | 13.47602038 | 13.71671034 | 13.22178805 | 0 |
| 1718841000 | 13.47438923 | 0.28 | 2.12 | 13.20194867 | 13.59828102 | 13.14356856 | 0 |
| 1718754600 | 13.19508266 | -0.1 | -0.73 | 13.32796476 | 13.32921657 | 12.80576807 | 0 |
| 1718668200 | 13.29166211 | -0.44 | -3.20 | 13.91517998 | 14.0928619 | 13.17016015 | 0 |
| 1718581800 | 13.73097345 | 0.21 | 1.54 | 13.51384038 | 13.84507832 | 13.43110676 | 0 |
| 1718495400 | 13.52309622 | 0.32 | 2.45 | 13.19982438 | 13.61755139 | 13.17266378 | 0 |
| 1718409000 | 13.19914157 | 0.03 | 0.23 | 13.18336111 | 13.3778477 | 12.76051304 | 0 |
| 1718322600 | 13.169098 | -0.34 | -2.49 | 13.49092836 | 13.50147396 | 13.01303835 | 0 |
| 1718236200 | 13.50485007 | 0.23 | 1.75 | 13.27698173 | 13.85763441 | 13.14425136 | 0 |
| 1718149800 | 13.27254348 | -0.64 | -4.57 | 13.91415577 | 13.92269087 | 13.02703592 | 0 |
| 1718063400 | 13.90801049 | -0.14 | -1.02 | 13.91517998 | 14.0928619 | 13.82042135 | 0 |
| 1717977000 | 14.05132439 | 0.08 | 0.58 | 13.959866 | 14.10253502 | 13.91051412 | 0 |
| 1717890600 | 13.96976672 | 0.02 | 0.11 | 13.94856173 | 14.06437362 | 13.91821469 | 0 |
|
FLX/BTC - BTC
-
|
FLX/EUR 0,000202 €
+0,00%
|
|
FLX/USD $ 8,68
+0,53%
|
FLX/GBP £ 0,000308
+0,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
