Float BankBANK

US$ 0,501288

0,004578

(

0,92%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 894

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,501264

Bolsa

GATE

Venda

US$ 0,546873

Último Horário de Negociação

11:41:50

Volume (24h)

$ 17

Tamanho da Última Negociação

7,62

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,500226

Capitalização de Mercado Totalmente Diluída

US$ 90.457

Data de Gênese

04/02/2021

Variação Diária 0,496033-0,503178

Variação de 52 Semanas 0,001983-1,73

Oferta em Circulação 134.313 / 180.449

74.43%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00020839	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1728617181	BANK/ETH	https://gate.io/trade/BANK_ETH	ETH	1	https://gate.io/trade/BANK_ETH	5 horas atrás
3.6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1728604932	BANK/USDT	https://www.lbank.info/exchange/bank/usdt	USDT	2	https://www.lbank.info/exchange/bank/usdt	8 horas atrás
0.5405	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1728631318	BANK/USDT	https://gate.io/trade/BANK_USDT	USDT	3	https://gate.io/trade/BANK_USDT	36 mins atrás
0.00024026	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1728604921	BANK/ETH	https://analytics.sushi.com/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	ETH	4	https://analytics.sushi.com/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	8 horas atrás
0.00024465	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728604923	BANK/ETH	https://info.uniswap.org/#/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	ETH	5	https://info.uniswap.org/#/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	8 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BANK/ETH	https://v2.info.uniswap.org/token/0x24a6a37576377f63f194caa5f518a60f45b42921	ETH	6	https://v2.info.uniswap.org/token/0x24a6a37576377f63f194caa5f518a60f45b42921	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.5064752	-0.0051868	-1.02409752738	0.42343779	0.8965375	4.48028571	CX
4	0.4704921	0.0307963	6.54555092423	0.42198643	0.8965375	5.52732143	CX
12	0.68840918	-0.18712078	-27.1816218372	0.42198643	0.8965375	41311.3365538	CX
26	1.14371596	-0.64242756	-56.1702015595	0.42198643	1.43408092	20534.9419303	CX
52	0.66875095	-0.16746255	-25.0410933996	0.00198343	1.73001203	15512.8842574	CX
156	101.92494	-101.4236516	-99.5081788618	0.00198343	460.18913201	6329.6610112	CX
260	363.79055748	-363.28926908	-99.86220412	0.00198343	1575.09513687	5282.17301723	CX

Float Bank is a governance token for Float project.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728604200	0.4965496	0.00304117	0.62	0.49412107	0.50793822	0.48564664	16
1728517800	0.49350843	-0.070192	-12.45	0.56293344	0.56983363	0.49243944	9
1728431400	0.56370013	0.00314296	0.56	0.5609613	0.56812705	0.55567069	0
1728345000	0.56055717	-0.002831	-0.50	0.4292806	0.8965375	0.42343779	0
1728258600	0.56338837	0.00563931	1.01	0.5566429	0.56677149	0.55604249	0
1728172200	0.55774906	0.00016627	0.03	0.55884367	0.56053638	0.5520474	0
1728085800	0.55758279	0.0514543	10.17	0.5064752	0.56340915	0.50400083	5
1727999400	0.50612849	-0.002349	-0.46	0.4292806	0.8965375	0.42343779	0
1727913000	0.50847795	-0.020331	-3.84	0.52855205	0.55684787	0.50737536	12
1727826600	0.52880875	-0.039296	-6.92	0.56996139	0.58168942	0.52337933	5
1727740200	0.56810452	-0.014036	-2.41	0.58333361	0.59062439	0.56390468	18
1727653800	0.58214018	0.04555531	8.49	0.53665707	0.58741983	0.53491338	58
1727567400	0.53658487	-0.004396	-0.81	0.54129556	0.54243663	0.53222313	0
1727481000	0.54098071	0.01365477	2.59	0.52722968	0.54697886	0.52471291	0
1727394600	0.52732594	-0.004856	-0.91	0.53369429	0.54544234	0.52406917	8
1727308200	0.53218161	-0.016509	-3.01	0.54784568	0.55064785	0.52886487	0
1727221800	0.54869088	0.0013019	0.24	0.54724433	0.55192908	0.53640347	0
1727135400	0.54738898	-0.32147	-37.00	0.4292806	0.8965375	0.42343779	6
1727049000	0.86885865	-0.012413	-1.41	0.88018457	0.88211596	0.85074257	0
1726962600	0.8812714	0.02179381	2.54	0.86121046	0.88200829	0.85190342	0
1726876200	0.85947759	0.02937471	3.54	0.82953087	0.86518092	0.82112896	0
1726789800	0.83010288	0.03776315	4.77	0.8015391	0.83750544	0.79969182	0
1726703400	0.79233973	0.35510661	81.22	0.43764645	0.7940928	0.43251622	5
1726617000	0.43723312	0.00682847	1.59	0.4292806	0.44717002	0.42343779	0
1726530600	0.43040465	-0.031522	-6.82	0.4625488	0.46263449	0.42198643	7
1726444200	0.46192705	-0.019771	-4.10	0.48182516	0.48408699	0.46017936	0
1726357800	0.48169762	-0.005066	-1.04	0.48662183	0.48662183	0.47686309	0
1726271400	0.48676332	0.01573914	3.34	0.4704921	0.49077084	0.4658987	0
1726185000	0.47102418	0.00403343	0.86	0.46633712	0.47560364	0.46188122	0
1726098600	0.46699075	-0.008988	-1.89	0.4752828	0.47531667	0.45464337	0
1726012200	0.47597828	-0.005384	-1.12	0.4801747	0.4801747	0.46275207	32
1725925800	0.48136262	0.01242529	2.65	0.58209198	0.58607225	0.46351528	0
1725839400	0.46893733	0.00648975	1.40	0.462362	0.47435735	0.45717223	0
1725753000	0.46244758	0.00959506	2.12	0.45408323	0.4705124	0.45287901	0
1725666600	0.45285252	-0.029761	-6.17	0.48297029	0.49021803	0.43944307	0
1725580200	0.48261371	-0.015551	-3.12	0.49909585	0.5024314	0.47877894	0
1725493800	0.49816467	-0.058301	-10.48	0.49301158	0.50696099	0.47138245	0
1725407400	0.55646572	-0.020216	-3.51	0.57659945	0.57970691	0.55398338	0
1725321000	0.57668128	0.0241482	4.37	0.58209198	0.58607225	0.5533878	0
1725234600	0.55253308	0.00176871	0.32	0.55070736	0.57089599	0.53933498	5
1725148200	0.55076437	0.04499133	8.90	0.50541277	0.55461949	0.50480832	10
1725061800	0.50577304	-0.089804	-15.08	0.59518591	0.59703812	0.48859617	14
1724975400	0.59557709	-0.001273	-0.21	0.59567842	0.61168141	0.59102433	0
1724889000	0.5968496	0.10316338	20.90	0.49266829	0.6019255	0.48499975	58
1724802600	0.49368622	-0.055439	-10.10	0.54974541	0.55257176	0.48009016	21
1724716200	0.54912529	-0.012773	-2.27	0.56174462	0.56548376	0.54603901	0
1724629800	0.56189812	-0.077393	-12.11	0.64146073	0.64391042	0.56189812	11
1724543400	0.6392912	-0.000845	-0.13	0.64076379	0.65229448	0.63361152	0
1724457000	0.64013632	0.03265409	5.38	0.60719975	0.64731637	0.60719049	0
1724370600	0.60748223	-0.001234	-0.20	0.58209198	0.6125437	0.55986017	0
1724284200	0.60871634	0.09707054	18.97	0.5113582	0.61205052	0.5082679	5
1724197800	0.5116458	-0.061203	-10.68	0.57298378	0.58573429	0.50714128	5
1724111400	0.572849	0.05465208	10.55	0.58209198	0.58607225	0.50849172	11
1724025000	0.51819692	0.00284136	0.55	0.51515641	0.5285331	0.5124787	0
1723938600	0.51535556	0.00363206	0.71	0.51144745	0.51783608	0.51049704	0
1723852200	0.5117235	-0.036696	-6.69	0.54752259	0.55540711	0.50538022	6
1723765800	0.54841924	-0.022099	-3.87	0.57088678	0.57252549	0.53894163	14
1723679400	0.57051834	-0.007086	-1.23	0.57842269	0.59295684	0.56605635	0
1723593000	0.57760441	-0.009168	-1.56	0.58334524	0.5856994	0.55986568	0
1723506600	0.5867726	0.05521046	10.39	0.58209198	0.59957216	0.50906419	23
1723420200	0.53156214	-0.016299	-2.98	0.54850254	0.55797787	0.52838295	1003
1723333800	0.54786149	-0.014483	-2.58	0.56226654	0.56712914	0.54313778	3229
1723247400	0.56234458	-0.019123	-3.29	0.58209198	0.58607225	0.55482197	0
1723161000	0.58146763	0.06470152	12.52	0.51464788	0.58964928	0.51135164	6
1723074600	0.51676611	-0.021376	-3.97	0.54056342	0.56432661	0.50973104	370
1722988200	0.53814162	0.00896662	1.69	0.52605456	0.55415116	0.52605456	565
1722901800	0.529175	0.00192392	0.36	0.67284331	0.72449835	0.45074934	275
1722815400	0.52725108	-0.146522	-21.75	0.67284331	0.67876941	0.52692923	118
1722729000	0.67377267	0.09133938	15.68	0.5827983	0.69885373	0.57023392	5
1722642600	0.58243329	-0.042708	-6.83	0.6246119	0.62735822	0.57917947	0
1722556200	0.62514086	-0.075497	-10.78	0.70221725	0.70260342	0.60106223	8
1722469800	0.70063785	0.01085829	1.57	0.68958587	0.72624229	0.67494808	18
1722383400	0.68977956	-0.008188	-1.17	0.69835907	0.70859974	0.68153692	0
1722297000	0.69796747	0.00883216	1.28	0.66213834	0.71504015	0.62356369	0
1722210600	0.68913531	0.00931175	1.37	0.67796733	0.68913531	0.66863606	6
1722124200	0.67982356	-0.004032	-0.59	0.6822702	0.69371312	0.66951302	132
1722037800	0.68385602	0.04764446	7.49	0.6360372	0.68794497	0.63590093	556
1721951400	0.63621156	-0.025637	-3.87	0.66213834	0.66832927	0.62020682	355
1721865000	0.66184861	-0.067626	-9.27	0.73002163	0.73093959	0.66171366	480
1721778600	0.72947462	0.00768949	1.07	0.72139112	0.74197816	0.71323636	0
1721692200	0.72178513	0.00210676	0.29	0.70453277	0.73349017	0.70326109	3455076
1721605800	0.71967837	-0.036346	-4.81	0.75483785	0.75483785	0.69984213	7528
1721519400	0.7560247	0.04780827	6.75	0.70804477	0.76029221	0.70340396	22
1721433000	0.70821643	0.01717456	2.49	0.68840918	0.71505042	0.67998508	14
1721346600	0.69104187	-0.013809	-1.96	0.70453277	0.74493632	0.68741814	12
1721260200	0.70485069	-0.012141	-1.69	0.71689627	0.73071846	0.70187306	0
1721173800	0.71699186	-0.138627	-16.20	0.85586176	0.858276	0.6866657	2003
1721087400	0.85561886	-0.003472	-0.40	0.78953792	0.89469066	0.75799404	4
1721001000	0.85909128	0.06973716	8.83	0.78953792	0.86135612	0.75672907	364
1720914600	0.78935412	0.01702167	2.20	0.77234725	0.80242618	0.76973843	1896
1720828200	0.77233245	0.03003546	4.05	0.74185156	0.9539439	0.73256692	253
1720741800	0.74229699	-0.014182	-1.87	0.75516272	0.78355057	0.61716451	42