ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Float BankBANK
US$ 0,573952
-0,013539
(
-2,30%
)
Info
Posição Posição 905
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,606993
Bolsa
GATE
Venda
US$ 0,688499
Último Horário de Negociação
09:46:15
Volume (24h)
$ 380
Tamanho da Última Negociação
15,74
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,489899
Capitalização de Mercado Totalmente Diluída
US$ 103.569
Data de Gênese
04/02/2021
Variação Diária 0,573952-0,586509
Variação de 52 Semanas 0,043869-1,73
Oferta em Circulação 134.313 / 180.449
74.43%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.00014661Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001733715308BANK/ETHhttps://gate.io/trade/BANK_ETHETH1https://gate.io/trade/BANK_ETH022 mins atrás
3.6LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001733702533BANK/USDThttps://www.lbank.info/exchange/bank/usdtUSDT2https://www.lbank.info/exchange/bank/usdt04 horas atrás
0.6575Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001733715308BANK/USDThttps://gate.io/trade/BANK_USDTUSDT3https://gate.io/trade/BANK_USDT022 mins atrás
0.00024026SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001733702521BANK/ETHhttps://analytics.sushi.com/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921ETH4https://analytics.sushi.com/tokens/0x24a6a37576377f63f194caa5f518a60f45b4292104 horas atrás
0.00024465Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733702522BANK/ETHhttps://info.uniswap.org/#/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921ETH5https://info.uniswap.org/#/tokens/0x24a6a37576377f63f194caa5f518a60f45b4292104 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BANK/ETHhttps://v2.info.uniswap.org/token/0x24a6a37576377f63f194caa5f518a60f45b42921ETH6https://v2.info.uniswap.org/token/0x24a6a37576377f63f194caa5f518a60f45b429210-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.543877650.030074115.529572689740.516114110.599928120CX
40.509499790.0644519712.65004839350.45661960.6160330514.93307143CX
120.46254880.1114029624.08458523730.365566130.896537574.36669412CX
260.95769881-0.38374705-40.06970103680.365566131.4340809219275.0785715CX
521.20560756-0.6316558-52.3931518810.043868891.7300120312290.6374019CX
156460.16240939-459.58845763-99.87527191520.00198343460.189132016321.56520193CX
260363.79055748-363.21660572-99.84223016560.001983431575.095136875055.53027097CX

Sobre BANK

Float Bank is a governance token for Float project.

Notícias de BANK

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17337018000.58544451-0.00211-0.360.586960460.588353260.576911810
17336154000.58755423-0.001336-0.230.587033770.589910250.583437420
17335290000.588889850.03311925.960.555578590.599928120.555345480
17334426000.55577065-0.006357-1.130.561979580.579505340.548412290
17333562000.562127660.031112115.860.530826420.57124680.530826420
17332698000.53101555-0.002586-0.480.533235230.538112940.516114110
17331834000.53360175-0.010708-1.970.543877650.551123110.523969470
17330970000.544310150.001184610.220.544694260.548970880.537033890
17330106000.543125540.016059663.050.525837290.547409480.524303740
17329242000.527065880.002059870.390.525067580.534888990.519022850
17328378000.52500601-0.012421-2.310.535278970.5364020.518401230
17327514000.537426810.049774110.210.488786010.540045260.484037310
17326650000.48765271-0.014553-2.900.501985510.579690870.4771143829
17325786000.502206130.007639341.540.47719340.52046170.457042940
17324922000.49456679-0.05258-9.610.549556790.555530640.4841667618
17324058000.547146660.012303262.300.535884360.563031330.53462620
17323194000.5348434-0.007914-1.460.541047320.551752940.526099030
17322330000.542757580.0795190917.170.463029210.544580470.457285349
17321466000.46323849-0.013915-2.920.47719340.478249360.457042948
17320602000.47715355-0.007315-1.510.48416880.48416880.4701089321
17319738000.48446839-0.039241-7.490.552368320.562819570.4677242223
17318874000.52370947-0.015947-2.960.541194140.543789140.456619637
17318010000.53965680.0532425110.950.484916750.547581570.4831002177
17317146000.48641429-0.063304-11.520.552368320.562819570.4864142965
17316282000.549718660.0563302611.420.492889590.578771470.489770118
17315418000.4933884-0.008614-1.720.501153140.515340630.482006910
17314554000.50200251-0.008478-1.660.509167940.616033050.4881123718
17313690000.510480410.00039320.080.509499790.596683340.47484953100
17312826000.51008721-0.00796-1.540.514621650.526464270.4868662662
17311962000.518047470.035745657.410.482648970.521245460.4774291125
17311098000.48230182-0.05932-10.950.547331020.557325610.47151926143
17310234000.541621430.0897163519.850.450124430.545075570.44883998409
17309370000.451905080.040210739.770.411560360.45914180.41139923731
17308506000.411694350.005929571.460.408400520.420305450.4039720
17307642000.405764780.004717011.180.401860280.421837150.3945126596
17306778000.40104777-0.002862-0.710.405035340.408795860.39248832224
17305914000.403909910.002709870.680.401787990.420463280.36556613471
17305050000.401200040.024586286.530.377188190.408471080.37690247599
17304186000.37661376-0.021308-5.350.397849560.398983450.374869540
17303322000.39792136-0.022006-5.240.419865040.450531850.39491161300
17302458000.41992720.01794944.470.401860280.435403360.40130556635
17301594000.4019778-0.160708-28.560.42928060.89653750.38760618264
17300730000.562685650.023162554.290.538874690.56643530.5358980598
17299866000.53952310.010889862.060.533734210.5441730.52937681569
17299002000.52863324-0.031871-5.690.561444830.561444830.51549209128
17298138000.560503840.002125540.380.557815920.566200720.555513260
17297274000.5583783-0.016822-2.920.574522370.575063990.5443641137
17296410000.57519994-0.009484-1.620.585468820.585468820.571623480
17295546000.5846838-0.029226-4.760.615537950.619305470.535221231
17294682000.613909550.020654123.480.593721330.616729580.590547390
17293818000.593255430.048666738.940.544347570.594476170.5431934767
17292954000.54458870.011931822.240.42928060.89653750.4234377917
17292090000.53265688-0.001527-0.290.42928060.89653750.423437790
17291226000.53418356-0.040653-7.070.576702140.580793610.530571496
17290362000.57483675-0.003289-0.570.578303430.59001850.5216042415
17289498000.578125260.0845946217.140.42928060.89653750.423437796
17288634000.49353064-0.001738-0.350.495752410.496412350.487341260
17287770000.49526846-0.048202-8.870.544593140.554272760.4935866317
17286906000.543469990.046920399.450.496470410.549177280.496032819
17286042000.49654960.003041170.620.494121070.507938220.4856466416
17285178000.49350843-0.070192-12.450.562933440.569833630.492439449
17284314000.563700130.003142960.560.56096130.568127050.555670690
17283450000.56055717-0.002831-0.500.42928060.89653750.423437790
17282586000.563388370.005639311.010.55664290.566771490.556042490
17281722000.557749060.000166270.030.558843670.560536380.55204740
17280858000.557582790.051454310.170.50647520.563409150.504000835
17279994000.50612849-0.002349-0.460.42928060.89653750.423437790
17279130000.50847795-0.020331-3.840.528552050.556847870.5073753612
17278266000.52880875-0.039296-6.920.569961390.581689420.523379335
17277402000.56810452-0.014036-2.410.583333610.590624390.5639046818
17276538000.582140180.045555318.490.536657070.587419830.5349133858
17275674000.53658487-0.004396-0.810.541295560.542436630.532223130
17274810000.540980710.013654772.590.527229680.546978860.524712910
17273946000.52732594-0.004856-0.910.533694290.545442340.524069178
17273082000.53218161-0.016509-3.010.547845680.550647850.528864870
17272218000.548690880.00130190.240.547244330.551929080.536403470
17271354000.54738898-0.32147-37.000.42928060.89653750.423437796
17270490000.86885865-0.012413-1.410.880184570.882115960.850742570
17269626000.88127140.021793812.540.861210460.882008290.851903420
17268762000.859477590.029374713.540.829530870.865180920.821128960
17267898000.830102880.037763154.770.80153910.837505440.799691820
17267034000.792339730.3551066181.220.437646450.79409280.432516225
17266170000.437233120.006828471.590.42928060.447170020.423437790
17265306000.43040465-0.031522-6.820.46254880.462634490.421986437
17264442000.46192705-0.019771-4.100.481825160.484086990.460179360
17263578000.48169762-0.005066-1.040.486621830.486621830.476863090
17262714000.486763320.015739143.340.47049210.490770840.46589870
17261850000.471024180.004033430.860.466337120.475603640.461881220
17260986000.46699075-0.008988-1.890.47528280.475316670.454643370
17260122000.47597828-0.005384-1.120.48017470.48017470.4627520732
17259258000.481362620.012425292.650.582091980.586072250.463515280
17258394000.468937330.006489751.400.4623620.474357350.457172230
17257530000.462447580.009595062.120.454083230.47051240.452879010

Seu Histórico Recente

Delayed Upgrade Clock