ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Float BankBANK
US$ 0,501288
0,004578
(
0,92%
)
Info
Posição Posição 894
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,501264
Bolsa
GATE
Venda
US$ 0,546873
Último Horário de Negociação
11:41:50
Volume (24h)
$ 17
Tamanho da Última Negociação
7,62
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,500226
Capitalização de Mercado Totalmente Diluída
US$ 90.457
Data de Gênese
04/02/2021
Variação Diária 0,496033-0,503178
Variação de 52 Semanas 0,001983-1,73
Oferta em Circulação 134.313 / 180.449
74.43%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.00020839Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001728617181BANK/ETHhttps://gate.io/trade/BANK_ETHETH1https://gate.io/trade/BANK_ETH05 horas atrás
3.6LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001728604932BANK/USDThttps://www.lbank.info/exchange/bank/usdtUSDT2https://www.lbank.info/exchange/bank/usdt08 horas atrás
0.5405Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001728631318BANK/USDThttps://gate.io/trade/BANK_USDTUSDT3https://gate.io/trade/BANK_USDT036 mins atrás
0.00024026SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728604921BANK/ETHhttps://analytics.sushi.com/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921ETH4https://analytics.sushi.com/tokens/0x24a6a37576377f63f194caa5f518a60f45b4292108 horas atrás
0.00024465Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728604923BANK/ETHhttps://info.uniswap.org/#/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921ETH5https://info.uniswap.org/#/tokens/0x24a6a37576377f63f194caa5f518a60f45b4292108 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BANK/ETHhttps://v2.info.uniswap.org/token/0x24a6a37576377f63f194caa5f518a60f45b42921ETH6https://v2.info.uniswap.org/token/0x24a6a37576377f63f194caa5f518a60f45b429210-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.5064752-0.0051868-1.024097527380.423437790.89653754.48028571CX
40.47049210.03079636.545550924230.421986430.89653755.52732143CX
120.68840918-0.18712078-27.18162183720.421986430.896537541311.3365538CX
261.14371596-0.64242756-56.17020155950.421986431.4340809220534.9419303CX
520.66875095-0.16746255-25.04109339960.001983431.7300120315512.8842574CX
156101.92494-101.4236516-99.50817886180.00198343460.189132016329.6610112CX
260363.79055748-363.28926908-99.862204120.001983431575.095136875282.17301723CX

Sobre BANK

Float Bank is a governance token for Float project.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17286042000.49654960.003041170.620.494121070.507938220.4856466416
17285178000.49350843-0.070192-12.450.562933440.569833630.492439449
17284314000.563700130.003142960.560.56096130.568127050.555670690
17283450000.56055717-0.002831-0.500.42928060.89653750.423437790
17282586000.563388370.005639311.010.55664290.566771490.556042490
17281722000.557749060.000166270.030.558843670.560536380.55204740
17280858000.557582790.051454310.170.50647520.563409150.504000835
17279994000.50612849-0.002349-0.460.42928060.89653750.423437790
17279130000.50847795-0.020331-3.840.528552050.556847870.5073753612
17278266000.52880875-0.039296-6.920.569961390.581689420.523379335
17277402000.56810452-0.014036-2.410.583333610.590624390.5639046818
17276538000.582140180.045555318.490.536657070.587419830.5349133858
17275674000.53658487-0.004396-0.810.541295560.542436630.532223130
17274810000.540980710.013654772.590.527229680.546978860.524712910
17273946000.52732594-0.004856-0.910.533694290.545442340.524069178
17273082000.53218161-0.016509-3.010.547845680.550647850.528864870
17272218000.548690880.00130190.240.547244330.551929080.536403470
17271354000.54738898-0.32147-37.000.42928060.89653750.423437796
17270490000.86885865-0.012413-1.410.880184570.882115960.850742570
17269626000.88127140.021793812.540.861210460.882008290.851903420
17268762000.859477590.029374713.540.829530870.865180920.821128960
17267898000.830102880.037763154.770.80153910.837505440.799691820
17267034000.792339730.3551066181.220.437646450.79409280.432516225
17266170000.437233120.006828471.590.42928060.447170020.423437790
17265306000.43040465-0.031522-6.820.46254880.462634490.421986437
17264442000.46192705-0.019771-4.100.481825160.484086990.460179360
17263578000.48169762-0.005066-1.040.486621830.486621830.476863090
17262714000.486763320.015739143.340.47049210.490770840.46589870
17261850000.471024180.004033430.860.466337120.475603640.461881220
17260986000.46699075-0.008988-1.890.47528280.475316670.454643370
17260122000.47597828-0.005384-1.120.48017470.48017470.4627520732
17259258000.481362620.012425292.650.582091980.586072250.463515280
17258394000.468937330.006489751.400.4623620.474357350.457172230
17257530000.462447580.009595062.120.454083230.47051240.452879010
17256666000.45285252-0.029761-6.170.482970290.490218030.439443070
17255802000.48261371-0.015551-3.120.499095850.50243140.478778940
17254938000.49816467-0.058301-10.480.493011580.506960990.471382450
17254074000.55646572-0.020216-3.510.576599450.579706910.553983380
17253210000.576681280.02414824.370.582091980.586072250.55338780
17252346000.552533080.001768710.320.550707360.570895990.539334985
17251482000.550764370.044991338.900.505412770.554619490.5048083210
17250618000.50577304-0.089804-15.080.595185910.597038120.4885961714
17249754000.59557709-0.001273-0.210.595678420.611681410.591024330
17248890000.59684960.1031633820.900.492668290.60192550.4849997558
17248026000.49368622-0.055439-10.100.549745410.552571760.4800901621
17247162000.54912529-0.012773-2.270.561744620.565483760.546039010
17246298000.56189812-0.077393-12.110.641460730.643910420.5618981211
17245434000.6392912-0.000845-0.130.640763790.652294480.633611520
17244570000.640136320.032654095.380.607199750.647316370.607190490
17243706000.60748223-0.001234-0.200.582091980.61254370.559860170
17242842000.608716340.0970705418.970.51135820.612050520.50826795
17241978000.5116458-0.061203-10.680.572983780.585734290.507141285
17241114000.5728490.0546520810.550.582091980.586072250.5084917211
17240250000.518196920.002841360.550.515156410.52853310.51247870
17239386000.515355560.003632060.710.511447450.517836080.510497040
17238522000.5117235-0.036696-6.690.547522590.555407110.505380226
17237658000.54841924-0.022099-3.870.570886780.572525490.5389416314
17236794000.57051834-0.007086-1.230.578422690.592956840.566056350
17235930000.57760441-0.009168-1.560.583345240.58569940.559865680
17235066000.58677260.0552104610.390.582091980.599572160.5090641923
17234202000.53156214-0.016299-2.980.548502540.557977870.528382951003
17233338000.54786149-0.014483-2.580.562266540.567129140.543137783229
17232474000.56234458-0.019123-3.290.582091980.586072250.554821970
17231610000.581467630.0647015212.520.514647880.589649280.511351646
17230746000.51676611-0.021376-3.970.540563420.564326610.50973104370
17229882000.538141620.008966621.690.526054560.554151160.52605456565
17229018000.5291750.001923920.360.672843310.724498350.45074934275
17228154000.52725108-0.146522-21.750.672843310.678769410.52692923118
17227290000.673772670.0913393815.680.58279830.698853730.570233925
17226426000.58243329-0.042708-6.830.62461190.627358220.579179470
17225562000.62514086-0.075497-10.780.702217250.702603420.601062238
17224698000.700637850.010858291.570.689585870.726242290.6749480818
17223834000.68977956-0.008188-1.170.698359070.708599740.681536920
17222970000.697967470.008832161.280.662138340.715040150.623563690
17222106000.689135310.009311751.370.677967330.689135310.668636066
17221242000.67982356-0.004032-0.590.68227020.693713120.66951302132
17220378000.683856020.047644467.490.63603720.687944970.63590093556
17219514000.63621156-0.025637-3.870.662138340.668329270.62020682355
17218650000.66184861-0.067626-9.270.730021630.730939590.66171366480
17217786000.729474620.007689491.070.721391120.741978160.713236360
17216922000.721785130.002106760.290.704532770.733490170.703261093455076
17216058000.71967837-0.036346-4.810.754837850.754837850.699842137528
17215194000.75602470.047808276.750.708044770.760292210.7034039622
17214330000.708216430.017174562.490.688409180.715050420.6799850814
17213466000.69104187-0.013809-1.960.704532770.744936320.6874181412
17212602000.70485069-0.012141-1.690.716896270.730718460.701873060
17211738000.71699186-0.138627-16.200.855861760.8582760.68666572003
17210874000.85561886-0.003472-0.400.789537920.894690660.757994044
17210010000.859091280.069737168.830.789537920.861356120.75672907364
17209146000.789354120.017021672.200.772347250.802426180.769738431896
17208282000.772332450.030035464.050.741851560.95394390.73256692253
17207418000.74229699-0.014182-1.870.755162720.783550570.6171645142