Float Protocol: FLOATFLOAT

US$ 1,10

0,063425

(

6,15%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2206

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

SUSHI

Venda

US$ 0,00000000

Último Horário de Negociação

14:11:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,293869

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,21

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

05/05/2021

Variação Diária 1,03-1,10

Variação de 52 Semanas 0,614823-1,22

Oferta em Circulação 1.071.612 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00028508	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733270521	FLOAT/ETH	https://analytics.sushi.com/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9	ETH	1	https://analytics.sushi.com/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9	0	19 horas atrás
0.00028767	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733270522	FLOAT/ETH	https://info.uniswap.org/#/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9	ETH	2	https://info.uniswap.org/#/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.95043391	0.1446724	15.2217212031	0.94120017	1.07164707	0	CX
4	0.69174947	0.40335684	58.3096709854	0.69147864	1.07164707	0	CX
12	0.6799158	0.41519051	61.0649892237	0.64321175	1.07164707	0	CX
26	1.07263654	0.02246977	2.09481675871	0.61482348	1.11809274	7.283E-5	CX
52	1.17840518	-0.08329887	-7.06878002692	0.61482348	1.22265441	0.18983498	CX
156	1.5239923	-0.42888599	-28.1422675167	0.61482348	1.75548375	6.71757303	CX
260	0	0	0	0	1.77677232	11.25729584	CX

Float Protocol is building the decentralised monetary system of the future. At the heart of the Protocol is the FLOAT token. FLOAT is designed to be stable and have significantly lower volatility than most cryptocurrencies, but its purpose is not to hold its price at $1.00 USD.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1733269800	1.03254835	-0.01	-0.48	1.03686446	1.04634907	1.00357282
1733183400	1.03757716	-0.02	-1.97	1.05755842	1.07164707	1.01884741
1733097000	1.05839941	0	0.22	1.05914632	1.0674621	1.04425089
1733010600	1.05609596	0.03	3.05	1.02247933	1.064426	1.01949739
1732924200	1.0248683	0	0.39	1.02098266	1.04008017	1.00922881
1732837800	1.02086292	-0.02	-2.31	1.04083848	1.04302219	1.00802007
1732751400	1.0450149	0.1	10.21	0.95043391	1.05010643	0.94120017
1732665000	0.94823024	-0.034022	-3.46	0.97298089	0.98686143	0.92773869
1732578600	0.98225209	0.02365064	2.47	0.90619805	1.01795769	0.90218982
1732492200	0.95860145	-0.010884	-1.12	0.9737563	0.98434132	0.93844344
1732405800	0.96948581	0.02180007	2.30	0.94953021	0.99763175	0.94730088
1732319400	0.94768574	-0.014023	-1.46	0.95867842	0.97764765	0.93219164
1732233000	0.96170882	0.08458323	9.64	0.87672933	0.96493878	0.86585352
1732146600	0.87712559	-0.010431	-1.18	0.88763078	0.90110937	0.86539454
1732060200	0.88755666	-0.038163	-4.12	0.91681728	0.91681728	0.87673788
1731973800	0.92571918	0.05001329	5.71	0.90619805	0.92571918	0.87924034
1731887400	0.87570589	-0.015945	-1.79	0.89419048	0.90063328	0.86938566
1731801000	0.89165041	0.00920808	1.04	0.87972552	0.91741594	0.87642999
1731714600	0.88244233	0.01064774	1.22	0.87599667	0.89257122	0.85974711
1731628200	0.87179459	-0.039007	-4.28	0.90988128	0.92434624	0.86597041
1731541800	0.91080209	-0.015902	-1.72	0.92513591	0.95132621	0.88979169
1731455400	0.92670385	-0.032419	-3.38	0.95665721	0.98064384	0.91709665
1731369000	0.95912315	0.05061596	5.57	0.90746095	0.96465655	0.88936407
1731282600	0.90850719	0.01398887	1.56	0.88860291	0.92543809	0.88210879
1731196200	0.89451832	0.05088963	6.03	0.84423591	0.90004032	0.84409052
1731109800	0.84362869	0.01664868	2.01	0.83569776	0.85095809	0.82411496
1731023400	0.82698001	0.05066726	6.53	0.77325384	0.83225399	0.77104732
1730937000	0.77631275	0.08433807	12.19	0.69174947	0.78223956	0.69147864
1730850600	0.69197468	0.00377024	0.55	0.68643843	0.70644819	0.67899499
1730764200	0.68820444	-0.012308	-1.76	0.90619805	0.91402349	0.67982174
1730677800	0.70051283	-0.008518	-1.20	0.71100662	0.71108644	0.68731077
1730591400	0.70903102	-0.006836	-0.95	0.71691633	0.71893184	0.7059322
1730505000	0.71586723	-0.001862	-0.26	0.71882351	0.73700592	0.70503419
1730418600	0.71772881	-0.040607	-5.35	0.75819876	0.76035967	0.71440477
1730332200	0.7583356	0.00717261	0.95	0.75105181	0.77475906	0.74284721
1730245800	0.75116299	0.01321177	1.79	0.73109336	0.76417404	0.73008417
1730159400	0.73795122	0.02352364	3.29	0.90619805	0.91402349	0.71575748
1730073000	0.71442758	0.00756032	1.07	0.70601772	0.71918842	0.70211783
1729986600	0.70686726	0.01878962	2.73	0.69471715	0.71295942	0.69237664
1729900200	0.68807764	-0.033608	-4.66	0.72289731	0.72922608	0.68142672
1729813800	0.72168572	0.00273677	0.38	0.71822485	0.72902083	0.71526001
1729727400	0.71894895	-0.028853	-3.86	0.746921	0.74762515	0.70102882
1729641000	0.7478019	-0.01233	-1.62	0.76115219	0.76115219	0.74315224
1729554600	0.76013161	-0.021213	-2.71	0.78341694	0.78821199	0.75756303
1729468200	0.78134441	0.02628723	3.48	0.75565015	0.78493357	0.75161056
1729381800	0.75505718	-0.005105	-0.67	0.75298465	0.75892857	0.75056432
1729295400	0.76016222	0.01142338	1.53	0.90619805	0.91402349	0.75060294
1729209000	0.74873884	0.00461448	0.62	0.90619805	0.91402349	0.74704446
1729122600	0.74412436	0.00354924	0.48	0.74297834	0.75374011	0.7390927
1729036200	0.74057512	-0.015514	-2.05	0.74951238	0.76469574	0.7260959
1728949800	0.75608881	0.05253988	7.47	0.90619805	0.91402349	0.72375182
1728863400	0.70354893	-0.002477	-0.35	0.70671617	0.70765693	0.6947257
1728777000	0.70602627	0.01216436	1.75	0.69529586	0.70924768	0.69435225
1728690600	0.69386191	0.01457614	2.15	0.67917744	0.7041818	0.67857877
1728604200	0.67928577	0.00412796	0.61	0.67599595	0.68770418	0.66437038
1728517800	0.67515781	-0.020722	-2.98	0.69493381	0.703452	0.67089301
1728431400	0.69588028	-0.002407	-0.34	0.69249923	0.70134526	0.68596804
1728345000	0.69828728	0.00279186	0.40	0.90619805	0.91402349	0.69266333
1728258600	0.69549542	0.00696166	1.01	0.68716823	0.69967184	0.68642702
1728172200	0.68853376	0.00020525	0.03	0.68988504	0.69197468	0.68149514
1728085800	0.68832851	0.01222922	1.81	0.67047109	0.69552107	0.66719553
1727999400	0.67609929	0.00297695	0.44	0.90619805	0.91402349	0.66562235
1727913000	0.67312234	-0.025746	-3.68	0.69852867	0.7121783	0.67166273
1727826600	0.69886791	-0.040755	-5.51	0.74204043	0.75730931	0.69169245
1727740200	0.73962295	-0.016857	-2.23	0.75803057	0.75837836	0.73415512
1727653800	0.75647973	-0.006309	-0.83	0.76289118	0.7649181	0.7515678
1727567400	0.76278855	-0.006249	-0.81	0.76948508	0.77110719	0.75658806
1727481000	0.7690375	0.01941109	2.59	0.74948957	0.77756425	0.74591182
1727394600	0.74962641	0.01546559	2.11	0.7362476	0.7597382	0.7296423
1727308200	0.73416082	-0.022775	-3.01	0.75576988	0.75963557	0.72958528
1727221800	0.75693586	-0.005065	-0.66	0.7549403	0.76140306	0.739985
1727135400	0.76200043	0.02586686	3.51	0.90619805	0.91402349	0.75746963
1727049000	0.73613357	-0.010517	-1.41	0.74572936	0.74736572	0.72078486
1726962600	0.74665017	0.01846463	2.54	0.7296537	0.7472745	0.72176839
1726876200	0.72818554	0.02488748	3.54	0.70281342	0.73301765	0.69569497
1726789800	0.70329806	0.03199453	4.77	0.67909762	0.70956982	0.67753253
1726703400	0.67130353	0.00485206	0.73	0.66708149	0.6727888	0.64986551
1726617000	0.66645147	0.01040827	1.59	0.65432987	0.68159777	0.64542397
1726530600	0.6560432	-0.004767	-0.72	0.66169918	0.66521992	0.64321175
1726444200	0.66080973	-0.028283	-4.10	0.68927497	0.69251063	0.65830958
1726357800	0.68909252	-0.007247	-1.04	0.69613685	0.69613685	0.68217648
1726271400	0.69633925	0.02251561	3.34	0.67306247	0.70207221	0.66649138
1726185000	0.67382364	0.00577002	0.86	0.66711855	0.68037477	0.66074417
1726098600	0.66805362	-0.012857	-1.89	0.6799158	0.67996426	0.65039006
1726012200	0.68091072	0.00131912	0.19	0.67181097	0.68357052	0.66198996
1725925800	0.6795916	0.02350279	3.58	0.90619805	0.91402349	0.65439459
1725839400	0.65608881	0.0090798	1.40	0.64688928	0.66367194	0.63962829
1725753000	0.64700901	0.01342442	2.12	0.63530648	0.65829248	0.63362165
1725666600	0.63358459	-0.041639	-6.17	0.67572227	0.68586256	0.61482348
1725580200	0.67522338	-0.021757	-3.12	0.6982835	0.70295026	0.66985817
1725493800	0.69698068	-0.000878	-0.13	0.68977101	0.70928759	0.65950977