ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Flyp.meFYP
US$ 0,112736
0,005992
(
5,61%
)
Info
Posição Posição 1989
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,079062
Bolsa
SOTX
Venda
US$ 0,112736
Último Horário de Negociação
14:07:28
Volume (24h)
$ 0
Tamanho da Última Negociação
1,39
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,036647
Capitalização de Mercado Totalmente Diluída
US$ 3.977.042
Data de Gênese
05/06/2017
Variação Diária 0,107024-0,112736
Variação de 52 Semanas 0,027935-0,113627
Oferta em Circulação 16.932.115 / 35.277.363
48%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
8.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001730851320FYP/BTChttps://hitbtc.com/FYP-to-BTCBTC1https://hitbtc.com/FYP-to-BTC03 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -FYP/BTChttps://www.southxchange.com/Market/Book/FYP/BTCBTC2https://www.southxchange.com/Market/Book/FYP/BTC0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.111980330.000756050.6751632183970.10290440.112277680CX
40.095709350.0170270317.79035172630.090691370.113272880CX
120.093204880.019531520.95544782630.080913410.113272880CX
260.091046640.0216897423.82266934840.076494890.113272880CX
520.053247780.0594886111.7203383880.027935390.1136269553.17764374CX
1560.079835020.0329013641.21168880520.015526930.113626951312.29292722CX
2600.01860280.09413358506.0183413250.0130520.114493391007.20730143CX

Sobre FYP

Flyp.me keeps a reserve of each cryptocurrency supported in its exchange for faster transactions. The token funds will be used to increase the reserves of each currency allowing higher limits and to develop, upgrade and expand the exchange. Token owners will receive 50% share of the profits generate... Flyp.me keeps a reserve of each cryptocurrency supported in its exchange for faster transactions. The token funds will be used to increase the reserves of each currency allowing higher limits and to develop, upgrade and expand the exchange. Token owners will receive 50% share of the profits generated by the Fyp.me exchange. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17308506000.107001920.002806862.690.104441010.108472670.103938810
17307642000.10419506-0.001857-1.750.106736160.106736160.10290440
17306778000.10605182-0.000559-0.520.106736160.106736160.103927670
17305914000.10661125-0.00035-0.330.107117740.107582240.106410960
17305050000.10696125-0.00133-1.230.108119980.110168150.106000260
17304186000.10829113-0.003205-2.870.111359490.111881610.107265170
17303322000.1114965-0.000341-0.300.111980330.112277680.110024160
17302458000.111837670.00422123.920.107419880.113272880.107372440
17301594000.107616470.00297542.840.105050560.108099820.103547120
17300730000.104641070.001399441.360.103180.105059730.102957280
17299866000.103241630.001129071.110.102611430.10364220.102200450
17299002000.10211256-0.002744-2.620.105050560.105841560.100939390
17298138000.104856120.002183262.130.102629290.105864280.102440010
17297274000.10267286-0.001036-1.000.103681970.103689670.100424460
17296410000.10370926-0.000222-0.210.103701650.104313770.102529930
17295546000.1039313-0.002333-2.200.106220060.106909310.10293050
17294682000.106264340.001014720.960.105303960.106726890.104853360
17293818000.10524962-0.000132-0.130.105433030.105670110.104777780
17292954000.105381320.001719411.660.092791030.106236310.092537790
17292090000.10366191-0.00052-0.500.092791030.103864160.092537790
17291226000.104182180.001338911.300.103075280.10527390.102855210
17290362000.102843270.00102771.010.101727640.10440570.099888580
17289498000.101815570.005154895.330.092791030.10237630.092537790
17288634000.09666068-0.000595-0.610.097418410.097430770.095539290
17287770000.097255620.001081591.120.096301030.097722570.0962070
17286906000.096174030.003474783.750.092791030.097652090.092537790
17286042000.09269925-0.000653-0.700.093272160.094284250.090691370
17285178000.09335179-0.00243-2.540.095709350.09625420.092903370
17284314000.09578214-0.000357-0.370.095938380.097304830.095276870
17283450000.09613888-0.000649-0.670.093555320.099210510.093114090
17282586000.09678790.001219971.280.095508220.096878180.095226430
17281722000.095567935.3E-50.060.095755180.096045980.095037410
17280858000.095515150.001936922.070.093555320.096185280.093114090
17279994000.093578230.000102850.110.093242670.094614650.092427180
17279130000.09347538-0.000302-0.320.093681940.095918660.092366960
17278266000.0937776-0.0036-3.700.097529070.098687310.092749650
17277402000.0973772-0.003802-3.760.10092590.100976260.096926950
17276538000.10117872-0.000194-0.190.10145370.101641810.100796310
17275674000.101372740.000121930.120.101376750.101952170.100799020
17274810000.101250810.000904680.900.100274630.102406270.099863420
17273946000.100346130.00334883.450.097317940.101246250.096512980
17273082000.09699733-0.002103-2.120.098973720.099510080.096957860
17272218000.099100430.001503341.540.097524180.099575630.096610220
17271354000.09759709-0.000207-0.210.089328140.098356590.087362040
17270490000.09780416-7.0E-6-0.010.097599590.098450890.096097410
17269626000.097810790.00064810.670.097333590.097810790.096673960
17268762000.097162690.000118840.120.09690320.098717480.096132320
17267898000.097043850.002733012.900.095141130.098339370.095013070
17267034000.094310840.001495031.610.092861780.094520530.09124410
17266170000.092815810.002987513.330.089696370.094456910.088757460
17265306000.0898283-0.00125-1.370.091130510.091173750.088633790
17264442000.09107781-0.00135-1.460.092414470.09299930.090478910
17263578000.09242795-0.000876-0.940.093234580.093398070.091640080
17262714000.093303960.003709574.140.089586180.093418830.08879760
17261850000.089594390.001245581.410.088385890.090177070.088352490
17260986000.08834881-0.000369-0.420.088753920.089319190.085558450
17260122000.088717840.00074910.850.08771390.089372630.086900390
17259258000.087968740.003318323.920.089328140.089683570.084293170
17258394000.084650420.001340071.610.083429480.085186540.082601070
17257530000.083310350.000338250.410.083138470.084427910.082764950
17256666000.0829721-0.003502-4.050.086502160.087678520.080913410
17255802000.08647409-0.002675-3.000.089328140.089683570.085894390
17254938000.089148750.000354910.400.088424790.090095510.085957810
17254074000.08879384-0.002319-2.550.091065080.09207110.088660290
17253210000.091112560.002933353.330.090794250.091493660.088393180
17252346000.08817921-0.002611-2.880.090794250.090919760.08815780
17251482000.09078994-0.00022-0.240.091023930.091395650.090499530
17250618000.09100976-0.000428-0.470.091317880.092216670.089183810
17249754000.091437570.000292830.320.090902210.094207280.090672620
17248890000.09114474-0.000732-0.800.091624730.092708840.089202150
17248026000.09187656-0.004998-5.160.096827620.097320940.089359250
17247162000.0968741-0.002111-2.130.099112580.099249220.09687410
17246298000.098985250.000417890.420.098864390.100100010.098316970
17245434000.09856736-2.7E-5-0.030.09872360.099330980.098046760
17244570000.098594750.005600596.020.09299220.099821560.09299220
17243706000.09299416-0.001223-1.300.090497770.094906810.086680370
17242842000.09421720.003183923.500.090871530.094535980.090693140
17241978000.09103328-0.000429-0.470.091474190.094450670.090257470
17241114000.091461860.000944761.040.090497770.092154270.086680370
17240250000.0905171-0.001008-1.100.091613640.092728920.09051710
17239386000.091525090.000778080.860.090672390.091881820.090617920
17238522000.090747010.002049962.310.088644660.092134780.088041260
17237658000.08869705-0.001931-2.130.090497770.092154270.086680370
17236794000.09062839-0.002582-2.770.093204880.095122130.090071440
17235930000.09320990.00173461.900.091407360.094795740.090070980
17235066000.09147530.000874390.970.095073710.095073710.08911670
17234202000.09060091-0.003129-3.340.094107380.095073070.089848950
17233338000.093730320.000270760.290.093753210.094687630.09286130
17232474000.09345956-0.00169-1.780.095073710.095073710.091806160
17231610000.095149570.0102276912.040.08474750.096484890.084424010
17230746000.08492188-0.001299-1.510.086314020.088839390.084063370
17229882000.086220880.002648433.170.083148950.087882450.083148950