ForesightFORS

US$ 0,018569

-0,000213

(

-1,13%

)

Links Oficiais

Website

Anúncio

Discord

Info

Posição 2401

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,016629

Bolsa

Venda

US$ 0,016888

Último Horário de Negociação

16:07:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,008676

Capitalização de Mercado Totalmente Diluída

US$ 1.856.877

Data de Gênese

26/08/2020

Variação Diária 0,018355-0,018823

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 13.357.961 / 100.000.000

13.36%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FORS/ETH	https://v2.info.uniswap.org/token/0xb1ec548f296270bc96b8a1b3b3c8f3f04b494215	ETH	1	https://v2.info.uniswap.org/token/0xb1ec548f296270bc96b8a1b3b3c8f3f04b494215	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.02471596	-0.00614719	-24.871338196	0.00865323	0.11072081	0.17359755	CX
260	0.02553855	-0.00696978	-27.2912126961	0.00865323	0.11072081	2.00687918	CX

The FORS token provide the backbone of the Foresight ecosystem is used to enabling smart contracts which fuel the Foresight platform and payments/rewards to DAO members for their service.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726962600	0.01880506	0.00046505	2.54	0.01837699	0.01882079	0.01817839
1726876200	0.01834001	0.00062681	3.54	0.01770099	0.01846171	0.01752171
1726789800	0.0177132	0.00080581	4.77	0.01710369	0.01787116	0.01706427
1726703400	0.01690739	0.00012221	0.73	0.01680105	0.0169448	0.01636745
1726617000	0.01678518	0.00026214	1.59	0.01647989	0.01716666	0.01625559
1726530600	0.01652304	-0.00012	-0.72	0.01666549	0.01675417	0.01619987
1726444200	0.01664309	-0.000712	-4.10	0.01736001	0.01744151	0.01658012
1726357800	0.01735542	-0.000183	-1.04	0.01753284	0.01753284	0.01718123
1726271400	0.01753793	0.00056707	3.34	0.01695169	0.01768232	0.01678619
1726185000	0.01697086	0.00014532	0.86	0.01680198	0.01713585	0.01664144
1726098600	0.01682554	-0.000324	-1.89	0.0171243	0.01712552	0.01638066
1726012200	0.01714935	0.00018732	1.10	0.01692017	0.01721634	0.01667282
1725925800	0.01696203	0.00043784	2.65	0.0243445	0.02484933	0.01633313
1725839400	0.01652419	0.00022868	1.40	0.01629249	0.01671518	0.01610962
1725753000	0.01629551	0.00033811	2.12	0.01600077	0.01657969	0.01595833
1725666600	0.0159574	-0.001049	-6.17	0.01701868	0.01727407	0.01548489
1725580200	0.01700611	-0.000548	-3.12	0.0175869	0.01770444	0.01687098
1725493800	0.01755409	-2.2E-5	-0.13	0.01737251	0.01786405	0.01661035
1725407400	0.0175762	-0.000639	-3.51	0.01821214	0.01831029	0.0174978
1725321000	0.01821472	0.00076273	4.37	0.0243445	0.02484933	0.01747899
1725234600	0.01745199	-0.000581	-3.22	0.01803127	0.01805906	0.01727888
1725148200	0.01803314	-0.00011	-0.61	0.01813072	0.01817832	0.01790017
1725061800	0.01814364	-3.0E-6	-0.02	0.01813466	0.01822858	0.01752745
1724975400	0.01814658	-3.9E-5	-0.21	0.01814967	0.01863726	0.01800787
1724889000	0.01818536	0.00049564	2.80	0.01765325	0.01834001	0.01737847
1724802600	0.01768972	-0.001575	-8.18	0.01928648	0.01938564	0.01729403
1724716200	0.01926472	-0.000448	-2.27	0.01970744	0.01983862	0.01915645
1724629800	0.01971283	-0.000111	-0.56	0.01989154	0.02004454	0.01964878
1724543400	0.01982426	-2.6E-5	-0.13	0.01986993	0.02022749	0.01964814
1724457000	0.01985047	0.0010126	5.38	0.01882911	0.02007312	0.01882883
1724370600	0.01883787	-3.8E-5	-0.20	0.0243445	0.02484933	0.01858593
1724284200	0.01887614	0.00035526	1.92	0.01851047	0.01897954	0.01827812
1724197800	0.01852088	-0.000398	-2.10	0.01892375	0.01934485	0.01835782
1724111400	0.0189193	5.0E-5	0.26	0.0243445	0.02484933	0.01843838
1724025000	0.01886932	0.00010346	0.55	0.01875861	0.0192457	0.0186611
1723938600	0.01876586	0.00013226	0.71	0.01862355	0.01885618	0.01858894
1723852200	0.0186336	0.00014525	0.79	0.01845812	0.0188714	0.01832752
1723765800	0.01848835	-0.000635	-3.32	0.01913527	0.01919551	0.01816884
1723679400	0.01912292	-0.000238	-1.23	0.01938786	0.01987502	0.01897336
1723593000	0.01936043	-0.000307	-1.56	0.01955286	0.01963177	0.01876586
1723506600	0.01966774	0.00130008	7.08	0.0243445	0.02484933	0.01819081
1723420200	0.01836766	-0.000348	-1.86	0.0187375	0.01944315	0.0182578
1723333800	0.0187156	9.1E-5	0.49	0.01862204	0.01896489	0.0185483
1723247400	0.01862463	-0.000633	-3.29	0.01927865	0.01941048	0.01837548
1723161000	0.01925798	0.00240717	14.29	0.01678174	0.01952895	0.01667425
1723074600	0.01685081	-0.00077	-4.37	0.01767335	0.01829449	0.01662141
1722988200	0.01762065	0.00012364	0.71	0.01739383	0.01830619	0.01739383
1722901800	0.01749701	-0.001911	-9.85	0.0243445	0.02484933	0.01570502
1722815400	0.01940768	-0.001466	-7.02	0.0208449	0.02102849	0.01903418
1722729000	0.02087369	-0.000551	-2.57	0.02143804	0.02165071	0.02053882
1722642600	0.02142461	-0.001571	-6.83	0.02297614	0.02307716	0.02130492
1722556200	0.0229956	-0.000192	-0.83	0.02324	0.02325278	0.02210987
1722469800	0.02318773	-0.000336	-1.43	0.02351679	0.02403512	0.02308707
1722383400	0.0235234	-0.000279	-1.17	0.02381598	0.02416522	0.0232423
1722297000	0.02380263	0.0003012	1.28	0.0243445	0.02484933	0.02343035
1722210600	0.02350143	0.00012436	0.53	0.02331324	0.02356368	0.02299237
1722124200	0.02337707	-0.000154	-0.65	0.02347694	0.02387069	0.02302252
1722037800	0.02353151	0.00073825	3.24	0.02278702	0.02358773	0.02278214
1721951400	0.02279326	-0.001153	-4.82	0.02395642	0.02398751	0.02221987
1721865000	0.02394594	-0.001045	-4.18	0.0250098	0.02504125	0.0237449
1721778600	0.02499106	0.00026343	1.07	0.02471413	0.02541942	0.02443476
1721692200	0.02472763	-0.000563	-2.23	0.0243445	0.02518011	0.02430056
1721605800	0.02529018	-2.0E-6	-0.01	0.0252527	0.02545281	0.02462445
1721519400	0.02529241	0.00011294	0.45	0.02517336	0.02541439	0.02500837
1721433000	0.02517947	0.00054719	2.22	0.02453843	0.02542244	0.0242554
1721346600	0.02463228	0.00027679	1.14	0.0243445	0.02505453	0.02430056
1721260200	0.02435549	-0.00042	-1.70	0.02477171	0.02524933	0.0242526
1721173800	0.02477502	-0.000264	-1.05	0.0250462	0.02511686	0.02405694
1721087400	0.0250391	0.0016443	7.03	0.02282342	0.02507399	0.02272247
1721001000	0.0233948	0.00057669	2.53	0.02282342	0.02345648	0.02272247
1720914600	0.02281811	0.00033272	1.48	0.02248582	0.02298964	0.02236333
1720828200	0.02248539	0.00023012	1.03	0.02224191	0.02267365	0.02188033
1720741800	0.02225527	-2.0E-5	-0.09	0.02223617	0.02307206	0.02194746
1720655400	0.02227494	0.00023048	1.05	0.0219904	0.02261262	0.02174743
1720569000	0.02204446	0.00039583	1.83	0.02165093	0.02230517	0.02156915
1720482600	0.02164863	0.00065934	3.14	0.02522678	0.02522915	0.0208449
1720396200	0.02098929	-0.001027	-4.66	0.02198516	0.02205976	0.02098929
1720309800	0.02201603	0.0006047	2.82	0.02139754	0.02211425	0.02124116
1720223400	0.02141133	-0.000651	-2.95	0.02187465	0.02230861	0.02033454
1720137000	0.02206248	-0.001594	-6.74	0.02367813	0.02376278	0.02195543
1720050600	0.02365695	-0.000874	-3.56	0.02454052	0.02459595	0.02333593
1719964200	0.02453075	-0.000153	-0.62	0.02467342	0.02484201	0.02440137
1719877800	0.02468383	1.8E-5	0.07	0.02522678	0.02522915	0.02423838
1719791400	0.02466552	0.00045579	1.88	0.02422503	0.02479462	0.02405745
1719705000	0.02420973	-2.1E-5	-0.09	0.02423013	0.02442679	0.02417455
1719618600	0.02423041	-0.000491	-1.99	0.02476338	0.02499961	0.02414526
1719532200	0.02472174	0.00054848	2.27	0.02418633	0.02490325	0.02414677
1719445800	0.02417326	-0.000196	-0.80	0.02522678	0.02522915	0.0238796
1719359400	0.02436892	0.00029345	1.22	0.02409701	0.02459509	0.0239491
1719273000	0.02407547	-0.000474	-1.93	0.02454497	0.02462632	0.0232563
1719186600	0.02454964	-0.000538	-2.14	0.02508749	0.02526024	0.02447934
1719100200	0.02508763	-0.000167	-0.66	0.02527065	0.02527065	0.02496356