FortaFORT

US$ 0,0734

-0,0014

(

-1,87%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 235

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0733

Bolsa

CAPI

Venda

US$ 0,0734

Último Horário de Negociação

23:34:49

Volume (24h)

$ 110.773

Tamanho da Última Negociação

1.021,80

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0734

Capitalização de Mercado Totalmente Diluída

US$ 73.400.000

Data de Gênese

06/09/2021

Variação Diária 0,071-0,075

Variação de 52 Semanas 0,0604-0,216

Oferta em Circulação 574.077.669 / 1.000.000.000

57.41%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0734	Coinbase	3561053.82	/cdn/crypto/logos/exchanges/GDAX.png	US$ 257.296,29	1752622477	FORT/USD	https://pro.coinbase.com/trade/FORT-USD	USD	1	https://pro.coinbase.com/trade/FORT-USD	69.062120806	Recentemente
0.07294	Gate.io	1484877.89	/cdn/crypto/logos/exchanges/GATE.png	$ 107.070,61	1752621142	FORT/USDT	https://gate.io/trade/FORT_USDT	USDT	2	https://gate.io/trade/FORT_USDT	28.7973227603	22 mins atrás
0.0729	Kucoin	110373.6256	/cdn/crypto/logos/exchanges/KUCN.png	$ 8.003,51	1752621582	FORT/USDT	https://trade.kucoin.com/FORT-USDT	USDT	3	https://trade.kucoin.com/FORT-USDT	2.14055643365	15 mins atrás
0.1584	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752537734	FORT/USDT	https://www.lbank.info/exchange/fort/usdt	USDT	4	https://www.lbank.info/exchange/fort/usdt	0	24 horas atrás
0.1731	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1752537731	FORT/USDT	https://pro.coinbase.com/trade/FORT-USDT	USDT	5	https://pro.coinbase.com/trade/FORT-USDT	0	24 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0681	0.0053	7.78267254038	0.0676	0.0922	2094444.64286	CX
4	0.0632	0.0102	16.1392405063	0.0604	0.1237	11220871.8836	CX
12	0.0729	0.0005	0.685871056241	0.0604	0.1237	10945971.8646	CX
26	0.1113	-0.0379	-34.0521114106	0.0604	0.18	13149752.9148	CX
52	0.1504	-0.077	-51.1968085106	0.0604	0.216	7794941.77767	CX
156	0.2534	-0.18	-71.0339384373	0.0604	0.675	3668687.70731	CX
260	206.22289002	-206.14949002	-99.9644074428	0.00761356	244.356072	3400256.48781	CX

Forta is a real-time detection network for security & operational monitoring of blockchain activity. As a decentralized monitoring network, Forta detects threats and anomalies on Defi, NFT, governance, bridges and other Web3 systems in real-time.

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752537000	0.075	0.0006	0.81	0.0744	0.0785	0.0739	1416353
1752450600	0.0744	0.0009	1.22	0.0735	0.0764	0.0735	855263
1752364200	0.0735	-0.0004	-0.54	0.074	0.0771	0.0734	1222819
1752277800	0.0739	0.0001	0.14	0.0731	0.0922	0.0731	8179233
1752191400	0.0738	0.0047	6.80	0.0691	0.0739	0.0685	1612645
1752105000	0.0691	-0.0002	-0.29	0.0694	0.0703	0.0678	615980
1752018600	0.0693	-0.0024	-3.35	0.0681	0.0701	0.0676	758816
1751932200	0.0717	0.0032	4.67	0.0685	0.0727	0.0675	2313093
1751845800	0.0685	-0.0003	-0.44	0.0689	0.0705	0.0674	1331334
1751759400	0.0688	-0.0018	-2.55	0.0703	0.0713	0.0681	864890
1751673000	0.0706	0.0013	1.88	0.0694	0.0744	0.0685	2435709
1751586600	0.0693	-0.0017	-2.39	0.0709	0.0719	0.0689	810433
1751500200	0.071	0.0019	2.75	0.069	0.0722	0.0685	1667771
1751413800	0.0691	0.0009	1.32	0.0682	0.0785	0.0679	3998688
1751327400	0.0682	-0.0018	-2.57	0.07	0.0701	0.0674	32679832
1751241000	0.07	-0.0002	-0.28	0.0702	0.0706	0.0685	493313
1751154600	0.0702	0.0023	3.39	0.0681	0.0708	0.0677	404148
1751068200	0.0679	-0.0016	-2.30	0.069	0.0692	0.0674	32134320
1750981800	0.0695	-0.0122	-14.93	0.0799	0.0815	0.0684	33393646
1750895400	0.0817	0.0118	16.88	0.07	0.084	0.068	34817595
1750809000	0.0699	0.0004	0.58	0.0703	0.0743	0.0685	5235550
1750722600	0.0695	0.0042	6.43	0.0655	0.0714	0.0648	8460578
1750636200	0.0653	-0.0061	-8.54	0.0716	0.0729	0.0631	7534783
1750549800	0.0714	-0.0086	-10.75	0.0797	0.0799	0.0712	4028837
1750463400	0.08	-0.0207	-20.56	0.101	0.1016	0.0793	15497429
1750377000	0.1007	0.0355	54.45	0.0654	0.1237	0.0649	105066803
1750290600	0.0652	0.0019	3.00	0.0612	0.0715	0.0604	6353353
1750204200	0.0633	0.0001	0.16	0.0632	0.0633	0.0632	1186
1750117800	0.0632	0.0005	0.80	0.0628	0.0641	0.0625	816900
1750031400	0.0627	-0.0018	-2.79	0.0648	0.0669	0.0611	2619467
1749945000	0.0645	-0.0015	-2.27	0.066	0.0662	0.0643	495040
1749858600	0.066	-0.0022	-3.23	0.0676	0.0676	0.0643	1656079
1749772200	0.0682	0.0006	0.89	0.0677	0.0768	0.0667	6398980
1749685800	0.0676	-0.0007	-1.02	0.0684	0.0691	0.0671	1698859
1749599400	0.0683	-0.0018	-2.57	0.0733	0.0935	0.068	33197962
1749513000	0.0701	0.0013	1.89	0.0688	0.0707	0.0685	32133256
1749426600	0.0688	-0.0008	-1.15	0.0696	0.0701	0.0685	1364724
1749340200	0.0696	0.0002	0.29	0.0694	0.0717	0.0688	1494775
1749253800	0.0694	0.0001	0.14	0.0694	0.074	0.0683	2123846
1749167400	0.0693	-0.0024	-3.35	0.0719	0.0742	0.0685	2827284
1749081000	0.0717	-0.003	-4.02	0.0746	0.0803	0.0716	4376965
1748994600	0.0747	0.0023	3.18	0.0733	0.0772	0.0713	4449100
1748908200	0.0724	-0.0094	-11.49	0.0827	0.087	0.0711	13808234
1748821800	0.0818	0.0137	20.12	0.0683	0.0885	0.0673	27811149
1748735400	0.0681	0.0011	1.64	0.0673	0.0718	0.067	5283342
1748649000	0.067	-0.001	-1.47	0.068	0.08	0.0665	31583953
1748562600	0.068	-0.0016	-2.30	0.0691	0.0705	0.0669	3531938
1748476200	0.0696	0.0015	2.20	0.0681	0.0707	0.0668	4120594
1748389800	0.0681	0.0006	0.89	0.0675	0.0704	0.067	3823938
1748303400	0.0675	-0.001	-1.46	0.0697	0.0719	0.0675	5255806
1748217000	0.0685	0.001	1.48	0.0675	0.0685	0.0662	862313
1748130600	0.0675	0.001	1.50	0.0666	0.0714	0.0661	4429966
1748044200	0.0665	-0.0021	-3.06	0.0688	0.0706	0.066	2565237
1747957800	0.0686	0.0002	0.29	0.0691	0.0702	0.0672	2923930
1747871400	0.0684	0.0015	2.24	0.0668	0.0693	0.0651	4024129
1747785000	0.0669	0.0002	0.30	0.0667	0.0689	0.0653	2929664
1747698600	0.0667	0.0009	1.37	0.0693	0.0704	0.0657	3256867
1747612200	0.0658	-0.0002	-0.30	0.0657	0.0658	0.0656	141
1747525800	0.066	-0.0035	-5.04	0.0696	0.0698	0.065	3861988
1747439400	0.0695	-0.0005	-0.71	0.0703	0.0736	0.0693	7188683
1747353000	0.07	-0.0037	-5.02	0.0733	0.0935	0.069	33221185
1747266600	0.0737	-0.0012	-1.60	0.0749	0.077	0.0715	4422411
1747180200	0.0749	0.0022	3.03	0.0729	0.0767	0.0703	4641886
1747093800	0.0727	-0.0034	-4.47	0.0742	0.0759	0.0711	3975682
1747007400	0.0761	-0.001	-1.30	0.0782	0.0795	0.076	60844778
1746921000	0.0771	0.0001	0.13	0.0758	0.0771	0.0744	60101213
1746834600	0.077	0	0.00	0.0771	0.0771	0.077	975
1746748200	0.077	0.005	6.94	0.072	0.0793	0.0707	3563988
1746661800	0.072	0.0005	0.70	0.0714	0.0743	0.0713	1081446
1746575400	0.0715	0.0002	0.28	0.0727	0.073	0.07	2078762
1746489000	0.0713	0	0.00	0.0713	0.0739	0.0709	1630368
1746402600	0.0713	-0.0017	-2.33	0.073	0.076	0.0712	2879995
1746316200	0.073	-0.0016	-2.14	0.0746	0.075	0.0722	1068275
1746229800	0.0746	-0.0007	-0.93	0.0753	0.0769	0.0742	1741710
1746143400	0.0753	-0.0004	-0.53	0.0758	0.0785	0.0753	1590740
1746057000	0.0757	-0.001	-1.30	0.0766	0.0769	0.0726	1472130
1745970600	0.0767	-0.0003	-0.39	0.0773	0.079	0.0755	1754656
1745884200	0.077	0.0005	0.65	0.0766	0.0802	0.0747	3071025
1745797800	0.0765	-0.0037	-4.61	0.08	0.082	0.0765	5900443
1745711400	0.0802	0.0042	5.53	0.0759	0.0833	0.0754	3343667
1745625000	0.076	0.0012	1.60	0.075	0.0779	0.0741	2465314
1745538600	0.0748	-0.0026	-3.36	0.0774	0.0784	0.0717	62252191
1745452200	0.0774	0.001	1.31	0.0765	0.0859	0.0737	59783839
1745365800	0.0764	0.0036	4.95	0.0729	0.0781	0.0726	59475412
1745279400	0.0728	-0.0001	-0.14	0.0734	0.0789	0.0716	2702108
1745193000	0.0729	0.0023	3.26	0.0708	0.0783	0.0697	3925939
1745106600	0.0706	0	0.00	0.0708	0.0711	0.0705	2736
1745020200	0.0706	-0.0007	-0.98	0.0713	0.0726	0.0691	1997539
1744933800	0.0713	-0.0012	-1.66	0.0726	0.0736	0.07	1118641
1744847400	0.0725	0.0008	1.12	0.0716	0.0763	0.0704	2706081
1744761000	0.0717	-0.0025	-3.37	0.0742	0.0753	0.071	1953225