Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000714 | LBank | 606159385 | /cdn/crypto/logos/exchanges/LBNK.png | $ 442.497,25 | 1740941668 | FOUR/USDT | https://www.lbank.info/exchange/four/usdt | USDT | 1 | https://www.lbank.info/exchange/four/usdt | 99.0141772387 | Recentemente |
| 0.000505 | Gate.io | 6035153.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.949,46 | 1740940993 | FOUR/USDT | https://gate.io/trade/FOUR_USDT | USDT | 2 | https://gate.io/trade/FOUR_USDT | 0.985822761296 | 12 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FOUR/USDT | https://poloniex.com/exchange#USDT_FOUR | USDT | 3 | https://poloniex.com/exchange#USDT_FOUR | 0 | - | |||
| 7.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740873723 | FOUR/ETH | https://info.uniswap.org/#/tokens/0x244b797d622d4dee8b188b03546acaabd0cf91a0 | ETH | 4 | https://info.uniswap.org/#/tokens/0x244b797d622d4dee8b188b03546acaabd0cf91a0 | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00201819 | -0.0002166 | -10.7323889227 | 0.00151793 | 0.00207301 | 0 | CX |
| 4 | 0.00227904 | -0.00047745 | -20.9496103623 | 0.00151793 | 0.00230714 | 0 | CX |
| 12 | 0.00292259 | -0.001121 | -38.356389367 | 0.00151793 | 0.00299665 | 0 | CX |
| 26 | 0.00196008 | -0.00015849 | -8.08589445329 | 0.00151793 | 0.00299665 | 0 | CX |
| 52 | 0.0042902 | -0.00248861 | -58.0068528274 | 0.00151793 | 0.00809978 | 0.00196321 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.01521734 | 0.07477509 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01521734 | 0.07477509 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.00161217 | -1.9E-5 | -1.16 | 0.00162896 | 0.0016631 | 0.00156615 | 0 |
| 1740786600 | 0.00163092 | -5.0E-5 | -2.97 | 0.0016837 | 0.00168572 | 0.00151793 | 0 |
| 1740700200 | 0.00168081 | -2.0E-5 | -1.18 | 0.00170931 | 0.00173564 | 0.00163311 | 0 |
| 1740613800 | 0.00170042 | -0.000123 | -6.75 | 0.00182048 | 0.00182621 | 0.00165216 | 0 |
| 1740527400 | 0.00182338 | -1.3E-5 | -0.71 | 0.00183668 | 0.00184568 | 0.00171279 | 0 |
| 1740441000 | 0.0018367 | -0.000221 | -10.74 | 0.00190413 | 0.00199726 | 0.00182277 | 0 |
| 1740354600 | 0.00205789 | 3.9E-5 | 1.93 | 0.00201819 | 0.00207301 | 0.00200499 | 0 |
| 1740268200 | 0.00201932 | 7.7E-5 | 3.96 | 0.00194271 | 0.00204035 | 0.00193852 | 0 |
| 1740181800 | 0.00194231 | -5.9E-5 | -2.95 | 0.00199911 | 0.00207457 | 0.00191125 | 0 |
| 1740095400 | 0.00200175 | 2.0E-5 | 1.01 | 0.00198282 | 0.00202044 | 0.00197769 | 0 |
| 1740009000 | 0.00198184 | 3.6E-5 | 1.85 | 0.00194907 | 0.001997 | 0.00193906 | 0 |
| 1739922600 | 0.00194562 | -5.5E-5 | -2.75 | 0.00200252 | 0.00200761 | 0.00190305 | 0 |
| 1739836200 | 0.0020006 | 5.8E-5 | 2.99 | 0.00190413 | 0.00207857 | 0.00188007 | 0 |
| 1739749800 | 0.00194215 | -2.2E-5 | -1.12 | 0.00196652 | 0.00198961 | 0.00193925 | 0 |
| 1739663400 | 0.00196407 | -2.6E-5 | -1.31 | 0.00199004 | 0.00199957 | 0.00195442 | 0 |
| 1739577000 | 0.00198998 | 3.6E-5 | 1.84 | 0.00195129 | 0.00203537 | 0.00194555 | 0 |
| 1739490600 | 0.00195381 | -4.3E-5 | -2.15 | 0.00199664 | 0.00201187 | 0.00190783 | 0 |
| 1739404200 | 0.00199663 | 9.5E-5 | 5.00 | 0.00190413 | 0.00203763 | 0.00186831 | 0 |
| 1739317800 | 0.00190136 | -4.0E-5 | -2.06 | 0.00194512 | 0.0019886 | 0.00188641 | 0 |
| 1739231400 | 0.00194098 | 2.1E-5 | 1.09 | 0.00208384 | 0.00208384 | 0.00192007 | 0 |
| 1739145000 | 0.0019204 | -5.0E-6 | -0.26 | 0.00192099 | 0.00195765 | 0.00185328 | 0 |
| 1739058600 | 0.00192528 | 9.0E-6 | 0.47 | 0.00191485 | 0.00194366 | 0.00189064 | 0 |
| 1738972200 | 0.00191616 | -3.9E-5 | -1.99 | 0.0019679 | 0.00204272 | 0.00187468 | 0 |
| 1738885800 | 0.00195551 | -7.9E-5 | -3.88 | 0.00203656 | 0.00208463 | 0.00194684 | 0 |
| 1738799400 | 0.00203449 | 4.8E-5 | 2.42 | 0.00199164 | 0.00206065 | 0.00198121 | 0 |
| 1738713000 | 0.00198635 | -0.000117 | -5.56 | 0.00210492 | 0.00210995 | 0.00192486 | 0 |
| 1738626600 | 0.00210377 | 2.7E-5 | 1.30 | 0.00208384 | 0.00212889 | 0.00181894 | 0 |
| 1738540200 | 0.00207691 | -0.000206 | -9.02 | 0.00227904 | 0.00230714 | 0.00201356 | 0 |
| 1738453800 | 0.00228265 | -0.000118 | -4.92 | 0.00240956 | 0.0024293 | 0.00226566 | 0 |
| 1738367400 | 0.00240032 | 2.6E-5 | 1.09 | 0.00237439 | 0.00250876 | 0.00234658 | 0 |
| 1738281000 | 0.00237444 | 9.8E-5 | 4.31 | 0.00227041 | 0.0023965 | 0.00225781 | 0 |
| 1738194600 | 0.00227638 | 3.5E-5 | 1.56 | 0.00225603 | 0.0023119 | 0.0022348 | 0 |
| 1738108200 | 0.00224187 | -7.0E-5 | -3.03 | 0.00233605 | 0.00235129 | 0.00222046 | 0 |
| 1738021800 | 0.00231201 | -5.1E-5 | -2.16 | 0.00240689 | 0.00249123 | 0.00221625 | 0 |
| 1737935400 | 0.002363 | -6.3E-5 | -2.60 | 0.00241894 | 0.0024525 | 0.002363 | 0 |
| 1737849000 | 0.0024258 | 8.0E-6 | 0.33 | 0.00241657 | 0.00244497 | 0.00238972 | 0 |
| 1737762600 | 0.00241775 | -1.4E-5 | -0.58 | 0.0024368 | 0.00249386 | 0.00239216 | 0 |
| 1737676200 | 0.0024313 | 6.3E-5 | 2.66 | 0.00236788 | 0.00244181 | 0.00232991 | 0 |
| 1737589800 | 0.00236862 | -5.6E-5 | -2.31 | 0.00243281 | 0.00245655 | 0.0023585 | 0 |
| 1737503400 | 0.00242487 | 4.5E-5 | 1.89 | 0.0023856 | 0.00245558 | 0.00234 | 0 |
| 1737417000 | 0.00238001 | 2.7E-5 | 1.15 | 0.00240689 | 0.00250411 | 0.00228443 | 0 |
| 1737330600 | 0.00235348 | -6.3E-5 | -2.61 | 0.00240689 | 0.00251352 | 0.00228443 | 0 |
| 1737244200 | 0.00241691 | -0.000124 | -4.88 | 0.00253781 | 0.00255138 | 0.00235975 | 0 |
| 1737157800 | 0.00254052 | 0.0001303 | 5.41 | 0.00241386 | 0.00257365 | 0.00241386 | 0 |
| 1737071400 | 0.00241022 | -0.000102 | -4.06 | 0.00251489 | 0.00252212 | 0.00238494 | 0 |
| 1736985000 | 0.00251176 | 0.00015719 | 6.68 | 0.00235222 | 0.00253629 | 0.00232604 | 0 |
| 1736898600 | 0.00235457 | 7.0E-5 | 3.06 | 0.00228822 | 0.00237396 | 0.00228314 | 0 |
| 1736812200 | 0.00228448 | -9.7E-5 | -4.07 | 0.00238428 | 0.00241589 | 0.00215106 | 0 |
| 1736725800 | 0.00238162 | -1.9E-5 | -0.79 | 0.00239598 | 0.00240643 | 0.00235559 | 0 |
| 1736639400 | 0.00240019 | 1.1E-5 | 0.46 | 0.00238428 | 0.00242135 | 0.00235258 | 0 |
| 1736553000 | 0.00238911 | 4.4E-5 | 1.88 | 0.00244996 | 0.00251286 | 0.00233605 | 0 |
| 1736466600 | 0.00234531 | -8.6E-5 | -3.54 | 0.00242568 | 0.00244896 | 0.00231257 | 0 |
| 1736380200 | 0.00243084 | -3.4E-5 | -1.38 | 0.00246814 | 0.00249107 | 0.00234545 | 0 |
| 1736293800 | 0.0024653 | -0.000226 | -8.40 | 0.00269318 | 0.00270149 | 0.00245158 | 0 |
| 1736207400 | 0.00269097 | 3.4E-5 | 1.28 | 0.00244996 | 0.00272563 | 0.00241869 | 0 |
| 1736121000 | 0.00265691 | -1.3E-5 | -0.49 | 0.00266853 | 0.00267846 | 0.00262894 | 0 |
| 1736034600 | 0.00266981 | 3.8E-5 | 1.44 | 0.00263291 | 0.00267882 | 0.00260965 | 0 |
| 1735948200 | 0.00263165 | 0.00011565 | 4.60 | 0.00251977 | 0.00264802 | 0.00250092 | 0 |
| 1735861800 | 0.002516 | 7.0E-5 | 2.86 | 0.00244996 | 0.00254824 | 0.00241869 | 0 |
| 1735775400 | 0.00244612 | 1.3E-5 | 0.53 | 0.00243511 | 0.00245765 | 0.00241765 | 0 |
| 1735689000 | 0.002433 | -1.5E-5 | -0.61 | 0.00244996 | 0.00251286 | 0.00241869 | 0 |
| 1735602600 | 0.00244785 | -1.0E-6 | -0.04 | 0.00243172 | 0.00250429 | 0.00240915 | 0 |
| 1735516200 | 0.00244911 | -2.9E-5 | -1.17 | 0.00247821 | 0.00248624 | 0.00242595 | 0 |
| 1735429800 | 0.00247845 | 5.1E-5 | 2.10 | 0.0024305 | 0.0024857 | 0.00242638 | 0 |
| 1735343400 | 0.00242748 | -3.0E-6 | -0.12 | 0.00243172 | 0.00250429 | 0.00241274 | 0 |
| 1735257000 | 0.00243082 | -0.000118 | -4.63 | 0.00255953 | 0.00256284 | 0.00241094 | 0 |
| 1735170600 | 0.00254921 | -1.0E-6 | -0.04 | 0.00254534 | 0.0025847 | 0.00251277 | 0 |
| 1735084200 | 0.00255029 | 5.7E-5 | 2.29 | 0.0024931 | 0.00257899 | 0.00245169 | 0 |
| 1734997800 | 0.00249359 | 0.00010425 | 4.36 | 0.00244483 | 0.00252063 | 0.0023865 | 0 |
| 1734911400 | 0.00238934 | -4.5E-5 | -1.85 | 0.00244483 | 0.00247646 | 0.00237079 | 0 |
| 1734825000 | 0.00243404 | -9.6E-5 | -3.79 | 0.0025358 | 0.00259382 | 0.00240381 | 0 |
| 1734738600 | 0.00253019 | 1.9E-5 | 0.76 | 0.00249487 | 0.00254715 | 0.00227432 | 0 |
| 1734652200 | 0.00251144 | -0.000135 | -5.10 | 0.00264175 | 0.00271273 | 0.00243494 | 0 |
| 1734565800 | 0.00264684 | -0.000185 | -6.53 | 0.00283797 | 0.00284906 | 0.00264461 | 0 |
| 1734479400 | 0.00283228 | -8.5E-5 | -2.91 | 0.00290245 | 0.00294995 | 0.00281041 | 0 |
| 1734393000 | 0.00291753 | 3.2E-5 | 1.11 | 0.0027982 | 0.00299665 | 0.00275607 | 0 |
| 1734306600 | 0.00288561 | 6.4E-5 | 2.27 | 0.00282656 | 0.00288561 | 0.0027998 | 0 |
| 1734220200 | 0.00282183 | -2.7E-5 | -0.95 | 0.00285451 | 0.00287839 | 0.0027926 | 0 |
| 1734133800 | 0.00284885 | 1.8E-5 | 0.64 | 0.00283745 | 0.00289345 | 0.00281481 | 0 |
| 1734047400 | 0.00283085 | 3.2E-5 | 1.14 | 0.00279868 | 0.00290899 | 0.00277529 | 0 |
| 1733961000 | 0.00279911 | 0.00015689 | 5.94 | 0.0026544 | 0.00281105 | 0.00260229 | 0 |
| 1733874600 | 0.00264222 | -6.6E-5 | -2.44 | 0.00269983 | 0.00275628 | 0.00256869 | 0 |
| 1733788200 | 0.00270854 | -0.000206 | -7.07 | 0.0027982 | 0.00288547 | 0.00259706 | 0 |
| 1733701800 | 0.00291504 | -1.1E-5 | -0.38 | 0.00292259 | 0.00292952 | 0.00287255 | 0 |
| 1733615400 | 0.00292554 | -7.0E-6 | -0.24 | 0.00292295 | 0.00293727 | 0.00290504 | 0 |
| 1733529000 | 0.00293219 | 0.0001649 | 5.96 | 0.00276633 | 0.00298716 | 0.00276517 | 0 |
| 1733442600 | 0.00276729 | -3.2E-5 | -1.14 | 0.0027982 | 0.00288547 | 0.00273065 | 0 |
| 1733356200 | 0.00279894 | 0.00015491 | 5.86 | 0.00264308 | 0.00284435 | 0.00264308 | 0 |
| 1733269800 | 0.00264403 | -1.3E-5 | -0.49 | 0.00265508 | 0.00267937 | 0.00256983 | 0 |
| 1733183400 | 0.0026569 | -5.3E-5 | -1.96 | 0.00270807 | 0.00274415 | 0.00260894 | 0 |
| 1733097000 | 0.00271022 | 6.0E-6 | 0.22 | 0.00271213 | 0.00273343 | 0.00267399 | 0 |
| 1733010600 | 0.00270432 | 8.0E-5 | 3.05 | 0.00261824 | 0.00272565 | 0.00261061 | 0 |
|
FOURR/BTC 0 BTC
-
|
FOURR/EUR 0 €
-
|
|
FOURR/USD $ 0,001802
+11,32%
|
FOURR/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
