FourFOURR

US$ 0,001371

-0,000101

(

-6,83%

)

Links Oficiais

Website

Info

Posição 77

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:38:47

Volume (24h)

$ 1.343.950

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002803

Capitalização de Mercado Totalmente Diluída

US$ 608.595.240

Data de Gênese

07/05/2023

Variação Diária 0,001322-0,001648

Variação de 52 Semanas 0,001457-0,0081

Oferta em Circulação 444.000.000.000 / 444.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000551	LBank	982195539	/cdn/crypto/logos/exchanges/LBNK.png	$ 492.079,93	1741644478	FOUR/USDT	https://www.lbank.info/exchange/four/usdt	USDT	1	https://www.lbank.info/exchange/four/usdt	99.8856895025	Recentemente
0.000389	Gate.io	1124037.5	/cdn/crypto/logos/exchanges/GATE.png	$ 444,14	1741644346	FOUR/USDT	https://gate.io/trade/FOUR_USDT	USDT	2	https://gate.io/trade/FOUR_USDT	0.114310497509	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FOUR/USDT	https://poloniex.com/exchange#USDT_FOUR	USDT	3	https://poloniex.com/exchange#USDT_FOUR	0	-
7.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741564922	FOUR/ETH	https://info.uniswap.org/#/tokens/0x244b797d622d4dee8b188b03546acaabd0cf91a0	ETH	4	https://info.uniswap.org/#/tokens/0x244b797d622d4dee8b188b03546acaabd0cf91a0	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00183668	-0.00046597	-25.3702332469	0.00145676	0.00184231	0	CX
4	0.00208384	-0.00071313	-34.2219172297	0.00145676	0.00208384	0	CX
12	0.0027982	-0.00142749	-51.0145808019	0.00145676	0.00299665	0	CX
26	0.00172029	-0.00034958	-20.3209923908	0.00145676	0.00299665	0	CX
52	0.00488862	-0.00351791	-71.9612078664	0.00145676	0.00809978	0.00196321	CX
156	0	0	0	0	0.01521734	0.07378469	CX
260	0	0	0	0	0.01521734	0.07378469	CX

Four is an ERC20 token on the Ethereum network.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741564200	0.0014667	-0.000135	-8.43	0.00160614	0.00161267	0.00145676
1741477800	0.00160157	4.2E-5	2.69	0.00155995	0.00162852	0.00153748
1741391400	0.00156006	-4.8E-5	-2.98	0.00158096	0.00164794	0.00154354
1741305000	0.0016085	-3.3E-5	-2.01	0.00163617	0.00169342	0.00159137
1741218600	0.00164159	5.7E-5	3.60	0.00158096	0.00165631	0.00157327
1741132200	0.00158453	1.2E-5	0.76	0.00156476	0.0016204	0.00146886
1741045800	0.0015729	-0.000264	-14.37	0.00183668	0.00184231	0.00153176
1740959400	0.00183665	0.00022448	13.92	0.00161665	0.00186114	0.00158971
1740873000	0.00161217	-1.9E-5	-1.16	0.00162896	0.0016631	0.00156615
1740786600	0.00163092	-5.0E-5	-2.97	0.0016837	0.00168572	0.00151793
1740700200	0.00168081	-2.0E-5	-1.18	0.00170931	0.00173564	0.00163311
1740613800	0.00170042	-0.000123	-6.75	0.00182048	0.00182621	0.00165216
1740527400	0.00182338	-1.3E-5	-0.71	0.00183668	0.00184568	0.00171279
1740441000	0.0018367	-0.000221	-10.74	0.00190413	0.00199726	0.00182277
1740354600	0.00205789	3.9E-5	1.93	0.00201819	0.00207301	0.00200499
1740268200	0.00201932	7.7E-5	3.96	0.00194271	0.00204035	0.00193852
1740181800	0.00194231	-5.9E-5	-2.95	0.00199911	0.00207457	0.00191125
1740095400	0.00200175	2.0E-5	1.01	0.00198282	0.00202044	0.00197769
1740009000	0.00198184	3.6E-5	1.85	0.00194907	0.001997	0.00193906
1739922600	0.00194562	-5.5E-5	-2.75	0.00200252	0.00200761	0.00190305
1739836200	0.0020006	5.8E-5	2.99	0.00190413	0.00207857	0.00188007
1739749800	0.00194215	-2.2E-5	-1.12	0.00196652	0.00198961	0.00193925
1739663400	0.00196407	-2.6E-5	-1.31	0.00199004	0.00199957	0.00195442
1739577000	0.00198998	3.6E-5	1.84	0.00195129	0.00203537	0.00194555
1739490600	0.00195381	-4.3E-5	-2.15	0.00199664	0.00201187	0.00190783
1739404200	0.00199663	9.5E-5	5.00	0.00190413	0.00203763	0.00186831
1739317800	0.00190136	-4.0E-5	-2.06	0.00194512	0.0019886	0.00188641
1739231400	0.00194098	2.1E-5	1.09	0.00208384	0.00208384	0.00192007
1739145000	0.0019204	-5.0E-6	-0.26	0.00192099	0.00195765	0.00185328
1739058600	0.00192528	9.0E-6	0.47	0.00191485	0.00194366	0.00189064
1738972200	0.00191616	-3.9E-5	-1.99	0.0019679	0.00204272	0.00187468
1738885800	0.00195551	-7.9E-5	-3.88	0.00203656	0.00208463	0.00194684
1738799400	0.00203449	4.8E-5	2.42	0.00199164	0.00206065	0.00198121
1738713000	0.00198635	-0.000117	-5.56	0.00210492	0.00210995	0.00192486
1738626600	0.00210377	2.7E-5	1.30	0.00208384	0.00212889	0.00181894
1738540200	0.00207691	-0.000206	-9.02	0.00227904	0.00230714	0.00201356
1738453800	0.00228265	-0.000118	-4.92	0.00240956	0.0024293	0.00226566
1738367400	0.00240032	2.6E-5	1.09	0.00237439	0.00250876	0.00234658
1738281000	0.00237444	9.8E-5	4.31	0.00227041	0.0023965	0.00225781
1738194600	0.00227638	3.5E-5	1.56	0.00225603	0.0023119	0.0022348
1738108200	0.00224187	-7.0E-5	-3.03	0.00233605	0.00235129	0.00222046
1738021800	0.00231201	-5.1E-5	-2.16	0.00240689	0.00249123	0.00221625
1737935400	0.002363	-6.3E-5	-2.60	0.00241894	0.0024525	0.002363
1737849000	0.0024258	8.0E-6	0.33	0.00241657	0.00244497	0.00238972
1737762600	0.00241775	-1.4E-5	-0.58	0.0024368	0.00249386	0.00239216
1737676200	0.0024313	6.3E-5	2.66	0.00236788	0.00244181	0.00232991
1737589800	0.00236862	-5.6E-5	-2.31	0.00243281	0.00245655	0.0023585
1737503400	0.00242487	4.5E-5	1.89	0.0023856	0.00245558	0.00234
1737417000	0.00238001	2.7E-5	1.15	0.00240689	0.00250411	0.00228443
1737330600	0.00235348	-6.3E-5	-2.61	0.00240689	0.00251352	0.00228443
1737244200	0.00241691	-0.000124	-4.88	0.00253781	0.00255138	0.00235975
1737157800	0.00254052	0.0001303	5.41	0.00241386	0.00257365	0.00241386
1737071400	0.00241022	-0.000102	-4.06	0.00251489	0.00252212	0.00238494
1736985000	0.00251176	0.00015719	6.68	0.00235222	0.00253629	0.00232604
1736898600	0.00235457	7.0E-5	3.06	0.00228822	0.00237396	0.00228314
1736812200	0.00228448	-9.7E-5	-4.07	0.00238428	0.00241589	0.00215106
1736725800	0.00238162	-1.9E-5	-0.79	0.00239598	0.00240643	0.00235559
1736639400	0.00240019	1.1E-5	0.46	0.00238428	0.00242135	0.00235258
1736553000	0.00238911	4.4E-5	1.88	0.00244996	0.00251286	0.00233605
1736466600	0.00234531	-8.6E-5	-3.54	0.00242568	0.00244896	0.00231257
1736380200	0.00243084	-3.4E-5	-1.38	0.00246814	0.00249107	0.00234545
1736293800	0.0024653	-0.000226	-8.40	0.00269318	0.00270149	0.00245158
1736207400	0.00269097	3.4E-5	1.28	0.00244996	0.00272563	0.00241869
1736121000	0.00265691	-1.3E-5	-0.49	0.00266853	0.00267846	0.00262894
1736034600	0.00266981	3.8E-5	1.44	0.00263291	0.00267882	0.00260965
1735948200	0.00263165	0.00011565	4.60	0.00251977	0.00264802	0.00250092
1735861800	0.002516	7.0E-5	2.86	0.00244996	0.00254824	0.00241869
1735775400	0.00244612	1.3E-5	0.53	0.00243511	0.00245765	0.00241765
1735689000	0.002433	-1.5E-5	-0.61	0.00244996	0.00251286	0.00241869
1735602600	0.00244785	-1.0E-6	-0.04	0.00243172	0.00250429	0.00240915
1735516200	0.00244911	-2.9E-5	-1.17	0.00247821	0.00248624	0.00242595
1735429800	0.00247845	5.1E-5	2.10	0.0024305	0.0024857	0.00242638
1735343400	0.00242748	-3.0E-6	-0.12	0.00243172	0.00250429	0.00241274
1735257000	0.00243082	-0.000118	-4.63	0.00255953	0.00256284	0.00241094
1735170600	0.00254921	-1.0E-6	-0.04	0.00254534	0.0025847	0.00251277
1735084200	0.00255029	5.7E-5	2.29	0.0024931	0.00257899	0.00245169
1734997800	0.00249359	0.00010425	4.36	0.00244483	0.00252063	0.0023865
1734911400	0.00238934	-4.5E-5	-1.85	0.00244483	0.00247646	0.00237079
1734825000	0.00243404	-9.6E-5	-3.79	0.0025358	0.00259382	0.00240381
1734738600	0.00253019	1.9E-5	0.76	0.00249487	0.00254715	0.00227432
1734652200	0.00251144	-0.000135	-5.10	0.00264175	0.00271273	0.00243494
1734565800	0.00264684	-0.000185	-6.53	0.00283797	0.00284906	0.00264461
1734479400	0.00283228	-8.5E-5	-2.91	0.00290245	0.00294995	0.00281041
1734393000	0.00291753	3.2E-5	1.11	0.0027982	0.00299665	0.00275607
1734306600	0.00288561	6.4E-5	2.27	0.00282656	0.00288561	0.0027998
1734220200	0.00282183	-2.7E-5	-0.95	0.00285451	0.00287839	0.0027926
1734133800	0.00284885	1.8E-5	0.64	0.00283745	0.00289345	0.00281481
1734047400	0.00283085	3.2E-5	1.14	0.00279868	0.00290899	0.00277529
1733961000	0.00279911	0.00015689	5.94	0.0026544	0.00281105	0.00260229
1733874600	0.00264222	-6.6E-5	-2.44	0.00269983	0.00275628	0.00256869