FourFOURR

US$ 0,001134

-0,00001

(

-0,90%

)

Links Oficiais

Website

Info

Posição 82

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:38:47

Volume (24h)

$ 467.518

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002803

Capitalização de Mercado Totalmente Diluída

US$ 503.429.400

Data de Gênese

07/05/2023

Variação Diária 0,00113-0,001144

Variação de 52 Semanas 0,001021-0,006608

Oferta em Circulação 444.000.000.000 / 444.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000387	LBank	85408610	/cdn/crypto/logos/exchanges/LBNK.png	$ 33.134,34	1744425267	FOUR/USDT	https://www.lbank.info/exchange/four/usdt	USDT	1	https://www.lbank.info/exchange/four/usdt	88.866682042	Recentemente
0.00028	Gate.io	10700086.8	/cdn/crypto/logos/exchanges/GATE.png	$ 2.991,09	1744425155	FOUR/USDT	https://gate.io/trade/FOUR_USDT	USDT	2	https://gate.io/trade/FOUR_USDT	11.133317958	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FOUR/USDT	https://poloniex.com/exchange#USDT_FOUR	USDT	3	https://poloniex.com/exchange#USDT_FOUR	0	-
7.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744416122	FOUR/ETH	https://info.uniswap.org/#/tokens/0x244b797d622d4dee8b188b03546acaabd0cf91a0	ETH	4	https://info.uniswap.org/#/tokens/0x244b797d622d4dee8b188b03546acaabd0cf91a0	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00133115	-0.0001973	-14.8217706494	0.00102127	0.00140495	0	CX
4	0.00139638	-0.00026253	-18.8007562411	0.00102127	0.00164794	0	CX
12	0.00253781	-0.00140396	-55.3217143915	0.00102127	0.00255138	0	CX
26	0.00178043	-0.00064658	-36.3159461478	0.00102127	0.00299665	0	CX
52	0.00651695	-0.0053831	-82.6015237189	0.00102127	0.00660785	0.00023777	CX
156	0	0	0	0	0.01521734	0.06996225	CX
260	0	0	0	0	0.01521734	0.06996225	CX

Four is an ERC20 token on the Ethereum network.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1744415400	0.00114456	3.0E-5	2.69	0.00111157	0.00115917	0.00109938
1744329000	0.00111485	-9.9E-5	-8.15	0.0012188	0.0012188	0.00107953
1744242600	0.00121401	-0.000183	-13.10	0.00133115	0.00140495	0.00102127
1744156200	0.00139741	0	0.00	0.00133115	0.00140495	0.0013293
1744069800	0.00139741	0	0.00	0	0	0
1743983400	0.00139741	0	0.00	0	0	0
1743897000	0.00139741	7.5E-5	5.67	0.00133115	0.00140495	0.0013293
1743810600	0.00132219	-6.0E-6	-0.45	0.00132765	0.00133883	0.00128863
1743724200	0.00132791	1.5E-5	1.14	0.00130821	0.00134482	0.00128128
1743637800	0.00131313	-8.0E-5	-5.74	0.00139227	0.00141733	0.00130134
1743551400	0.00139313	6.2E-5	4.66	0.00133115	0.00140495	0.0013293
1743465000	0.00133097	1.5E-5	1.14	0.001461	0.00147078	0.00129834
1743378600	0.00131626	-1.5E-5	-1.13	0.00133326	0.00134763	0.00129687
1743292200	0.00133149	-5.3E-5	-3.83	0.00138377	0.00139552	0.0013172
1743205800	0.00138451	-7.6E-5	-5.20	0.001461	0.00147078	0.00136137
1743119400	0.00146083	-3.0E-6	-0.20	0.00146663	0.00148701	0.00145206
1743033000	0.00146406	-4.5E-5	-2.98	0.00150723	0.00151669	0.00144725
1742946600	0.00150904	-3.0E-6	-0.20	0.00151891	0.00152919	0.00149008
1742860200	0.0015118	5.6E-5	3.85	0.00146009	0.00153432	0.00144522
1742773800	0.0014557	1.2E-5	0.83	0.00144564	0.00147439	0.00144534
1742687400	0.00144394	9.0E-6	0.63	0.00143496	0.00146309	0.00143496
1742601000	0.00143495	-9.0E-6	-0.62	0.00144917	0.00145619	0.00141517
1742514600	0.00144398	-6.2E-5	-4.12	0.00150234	0.00150813	0.00142608
1742428200	0.00150568	9.8E-5	6.96	0.00141211	0.00150978	0.00140744
1742341800	0.00140728	-2.0E-6	-0.14	0.00140695	0.00141196	0.0013678
1742255400	0.00140963	3.3E-5	2.40	0.00158096	0.00164794	0.00137915
1742169000	0.00137686	-3.9E-5	-2.76	0.00141379	0.00141673	0.00135914
1742082600	0.00141556	1.9E-5	1.36	0.00139638	0.00142601	0.00139031
1741996200	0.00139676	3.6E-5	2.65	0.00136029	0.00141956	0.00135944
1741909800	0.00136055	-3.1E-5	-2.23	0.00139381	0.00139761	0.00133138
1741823400	0.00139129	-1.1E-5	-0.78	0.00140138	0.00142584	0.00133881
1741737000	0.0014026	2.9E-5	2.11	0.0013576	0.00143156	0.00129438
1741650600	0.00137369	-9.3E-5	-6.34	0.00158096	0.00164794	0.00132232
1741564200	0.0014667	-0.000135	-8.43	0.00160614	0.00161267	0.00145676
1741477800	0.00160157	4.2E-5	2.69	0.00155995	0.00162852	0.00153748
1741391400	0.00156006	-4.8E-5	-2.98	0.00158096	0.00164794	0.00154354
1741305000	0.0016085	-3.3E-5	-2.01	0.00163617	0.00169342	0.00159137
1741218600	0.00164159	5.7E-5	3.60	0.00158096	0.00165631	0.00157327
1741132200	0.00158453	1.2E-5	0.76	0.00156476	0.0016204	0.00146886
1741045800	0.0015729	-0.000264	-14.37	0.00183668	0.00184231	0.00153176
1740959400	0.00183665	0.00022448	13.92	0.00161665	0.00186114	0.00158971
1740873000	0.00161217	-1.9E-5	-1.16	0.00162896	0.0016631	0.00156615
1740786600	0.00163092	-5.0E-5	-2.97	0.0016837	0.00168572	0.00151793
1740700200	0.00168081	-2.0E-5	-1.18	0.00170931	0.00173564	0.00163311
1740613800	0.00170042	-0.000123	-6.75	0.00182048	0.00182621	0.00165216
1740527400	0.00182338	-1.3E-5	-0.71	0.00183668	0.00184568	0.00171279
1740441000	0.0018367	-0.000221	-10.74	0.00190413	0.00199726	0.00182277
1740354600	0.00205789	3.9E-5	1.93	0.00201819	0.00207301	0.00200499
1740268200	0.00201932	7.7E-5	3.96	0.00194271	0.00204035	0.00193852
1740181800	0.00194231	-5.9E-5	-2.95	0.00199911	0.00207457	0.00191125
1740095400	0.00200175	2.0E-5	1.01	0.00198282	0.00202044	0.00197769
1740009000	0.00198184	3.6E-5	1.85	0.00194907	0.001997	0.00193906
1739922600	0.00194562	-5.5E-5	-2.75	0.00200252	0.00200761	0.00190305
1739836200	0.0020006	5.8E-5	2.99	0.00190413	0.00207857	0.00188007
1739749800	0.00194215	-2.2E-5	-1.12	0.00196652	0.00198961	0.00193925
1739663400	0.00196407	-2.6E-5	-1.31	0.00199004	0.00199957	0.00195442
1739577000	0.00198998	3.6E-5	1.84	0.00195129	0.00203537	0.00194555
1739490600	0.00195381	-4.3E-5	-2.15	0.00199664	0.00201187	0.00190783
1739404200	0.00199663	9.5E-5	5.00	0.00190413	0.00203763	0.00186831
1739317800	0.00190136	-4.0E-5	-2.06	0.00194512	0.0019886	0.00188641
1739231400	0.00194098	2.1E-5	1.09	0.00208384	0.00208384	0.00192007
1739145000	0.0019204	-5.0E-6	-0.26	0.00192099	0.00195765	0.00185328
1739058600	0.00192528	9.0E-6	0.47	0.00191485	0.00194366	0.00189064
1738972200	0.00191616	-3.9E-5	-1.99	0.0019679	0.00204272	0.00187468
1738885800	0.00195551	-7.9E-5	-3.88	0.00203656	0.00208463	0.00194684
1738799400	0.00203449	4.8E-5	2.42	0.00199164	0.00206065	0.00198121
1738713000	0.00198635	-0.000117	-5.56	0.00210492	0.00210995	0.00192486
1738626600	0.00210377	2.7E-5	1.30	0.00208384	0.00212889	0.00181894
1738540200	0.00207691	-0.000206	-9.02	0.00227904	0.00230714	0.00201356
1738453800	0.00228265	-0.000118	-4.92	0.00240956	0.0024293	0.00226566
1738367400	0.00240032	2.6E-5	1.09	0.00237439	0.00250876	0.00234658
1738281000	0.00237444	9.8E-5	4.31	0.00227041	0.0023965	0.00225781
1738194600	0.00227638	3.5E-5	1.56	0.00225603	0.0023119	0.0022348
1738108200	0.00224187	-7.0E-5	-3.03	0.00233605	0.00235129	0.00222046
1738021800	0.00231201	-5.1E-5	-2.16	0.00240689	0.00249123	0.00221625
1737935400	0.002363	-6.3E-5	-2.60	0.00241894	0.0024525	0.002363
1737849000	0.0024258	8.0E-6	0.33	0.00241657	0.00244497	0.00238972
1737762600	0.00241775	-1.4E-5	-0.58	0.0024368	0.00249386	0.00239216
1737676200	0.0024313	6.3E-5	2.66	0.00236788	0.00244181	0.00232991
1737589800	0.00236862	-5.6E-5	-2.31	0.00243281	0.00245655	0.0023585
1737503400	0.00242487	4.5E-5	1.89	0.0023856	0.00245558	0.00234
1737417000	0.00238001	2.7E-5	1.15	0.00240689	0.00250411	0.00228443
1737330600	0.00235348	-6.3E-5	-2.61	0.00240689	0.00251352	0.00228443
1737244200	0.00241691	-0.000124	-4.88	0.00253781	0.00255138	0.00235975
1737157800	0.00254052	0.0001303	5.41	0.00241386	0.00257365	0.00241386
1737071400	0.00241022	-0.000102	-4.06	0.00251489	0.00252212	0.00238494
1736985000	0.00251176	0.00015719	6.68	0.00235222	0.00253629	0.00232604
1736898600	0.00235457	7.0E-5	3.06	0.00228822	0.00237396	0.00228314
1736812200	0.00228448	-9.7E-5	-4.07	0.00238428	0.00241589	0.00215106
1736725800	0.00238162	-1.9E-5	-0.79	0.00239598	0.00240643	0.00235559
1736639400	0.00240019	1.1E-5	0.46	0.00238428	0.00242135	0.00235258