Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.76E-6 | Gate.io | 40990505 | /cdn/crypto/logos/exchanges/GATE.png | $ 72,14 | 1726206480 | FOUR/USDT | https://gate.io/trade/FOUR_USDT | USDT | 1 | https://gate.io/trade/FOUR_USDT | 100 | 31 mins atrás |
| 3.16E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1726185739 | FOUR/USDT | https://www.lbank.info/exchange/four/usdt | USDT | 2 | https://www.lbank.info/exchange/four/usdt | 0 | 6 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FOUR/USDT | https://poloniex.com/exchange#USDT_FOUR | USDT | 3 | https://poloniex.com/exchange#USDT_FOUR | 0 | - | |||
| 7.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726185722 | FOUR/ETH | https://info.uniswap.org/#/tokens/0x244b797d622d4dee8b188b03546acaabd0cf91a0 | ETH | 4 | https://info.uniswap.org/#/tokens/0x244b797d622d4dee8b188b03546acaabd0cf91a0 | 0 | 6 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.00263969 | -0.00092753 | -35.1378381552 | 0.00254405 | 0.00263969 | 0.00642637 | CX |
| 26 | 0.00643241 | -0.00472025 | -73.3822937282 | 0.00252935 | 0.00809978 | 0.03781758 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.01521734 | 0.81029007 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.01521734 | 0.81029007 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01521734 | 0.81029007 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726185000 | 0.00172544 | 1.5E-5 | 0.88 | 0.00170828 | 0.00174222 | 0.00169195 | 0 |
| 1726098600 | 0.00171067 | -3.3E-5 | -1.89 | 0.00174105 | 0.00174117 | 0.00166544 | 0 |
| 1726012200 | 0.00174359 | 1.9E-5 | 1.10 | 0.00172029 | 0.0017504 | 0.00169514 | 0 |
| 1725925800 | 0.00172455 | 4.5E-5 | 2.68 | 0.00196008 | 0.00197348 | 0.00166061 | 0 |
| 1725839400 | 0.00168003 | 2.3E-5 | 1.39 | 0.00165647 | 0.00169945 | 0.00163788 | 0 |
| 1725753000 | 0.00165678 | 3.4E-5 | 2.10 | 0.00162681 | 0.00168567 | 0.0016225 | 0 |
| 1725666600 | 0.00162241 | -0.000107 | -6.19 | 0.00173031 | 0.00175627 | 0.00157436 | 0 |
| 1725580200 | 0.00172903 | -5.6E-5 | -3.14 | 0.00178808 | 0.00180003 | 0.00171529 | 0 |
| 1725493800 | 0.00178474 | -2.0E-6 | -0.11 | 0.00176628 | 0.00181626 | 0.00168879 | 0 |
| 1725407400 | 0.00178699 | -6.5E-5 | -3.51 | 0.00185165 | 0.00186163 | 0.00177902 | 0 |
| 1725321000 | 0.00185191 | 7.8E-5 | 4.40 | 0.00196008 | 0.00197348 | 0.00177711 | 0 |
| 1725234600 | 0.00177436 | -5.9E-5 | -3.22 | 0.00183326 | 0.00183608 | 0.00175676 | 0 |
| 1725148200 | 0.00183345 | -1.1E-5 | -0.60 | 0.00184337 | 0.00184821 | 0.00181993 | 0 |
| 1725061800 | 0.00184468 | -3.0E-7 | -0.02 | 0.00184377 | 0.00185332 | 0.00178203 | 0 |
| 1724975400 | 0.00184498 | -4.0E-6 | -0.22 | 0.0018453 | 0.00189487 | 0.00183088 | 0 |
| 1724889000 | 0.00184892 | 5.0E-5 | 2.78 | 0.00179482 | 0.00186465 | 0.00176689 | 0 |
| 1724802600 | 0.00179853 | -0.00016 | -8.17 | 0.00196088 | 0.00197096 | 0.0017583 | 0 |
| 1724716200 | 0.00195867 | -4.6E-5 | -2.30 | 0.00200368 | 0.00201701 | 0.00194766 | 0 |
| 1724629800 | 0.00200422 | -1.1E-5 | -0.55 | 0.00202239 | 0.00203795 | 0.00199771 | 0 |
| 1724543400 | 0.00201555 | -3.0E-6 | -0.15 | 0.0020202 | 0.00205655 | 0.00199765 | 0 |
| 1724457000 | 0.00201822 | 0.00010295 | 5.38 | 0.00191438 | 0.00204086 | 0.00191435 | 0 |
| 1724370600 | 0.00191527 | -4.0E-6 | -0.21 | 0.00196008 | 0.00197348 | 0.00188522 | 0 |
| 1724284200 | 0.00191916 | 3.6E-5 | 1.91 | 0.00188198 | 0.00192967 | 0.00185836 | 0 |
| 1724197800 | 0.00188304 | -4.1E-5 | -2.13 | 0.001924 | 0.00196681 | 0.00186646 | 0 |
| 1724111400 | 0.00192355 | 5.0E-6 | 0.26 | 0.00196008 | 0.00197348 | 0.00187465 | 0 |
| 1724025000 | 0.00191846 | 1.1E-5 | 0.58 | 0.00190721 | 0.00195673 | 0.00189729 | 0 |
| 1723938600 | 0.00190794 | 1.3E-5 | 0.69 | 0.00189348 | 0.00191713 | 0.00188996 | 0 |
| 1723852200 | 0.0018945 | 1.5E-5 | 0.80 | 0.00187666 | 0.00191868 | 0.00186338 | 0 |
| 1723765800 | 0.00187973 | -6.5E-5 | -3.34 | 0.0019455 | 0.00195163 | 0.00184725 | 0 |
| 1723679400 | 0.00194425 | -2.4E-5 | -1.22 | 0.00197118 | 0.00202072 | 0.00192904 | 0 |
| 1723593000 | 0.0019684 | -3.1E-5 | -1.55 | 0.00198796 | 0.00199598 | 0.00190794 | 0 |
| 1723506600 | 0.00199964 | 0.00013218 | 7.08 | 0.00196008 | 0.00200682 | 0.00184948 | 0 |
| 1723420200 | 0.00186746 | -3.5E-5 | -1.84 | 0.00190506 | 0.00197681 | 0.00185629 | 0 |
| 1723333800 | 0.00190283 | 9.0E-6 | 0.48 | 0.00189332 | 0.00192818 | 0.00188583 | 0 |
| 1723247400 | 0.00189359 | -6.4E-5 | -3.27 | 0.00196008 | 0.00197348 | 0.00186825 | 0 |
| 1723161000 | 0.00195798 | 0.00024474 | 14.29 | 0.00170622 | 0.00198553 | 0.00169529 | 0 |
| 1723074600 | 0.00171324 | -7.8E-5 | -4.35 | 0.00179687 | 0.00186002 | 0.00168992 | 0 |
| 1722988200 | 0.00179151 | 1.3E-5 | 0.73 | 0.00176845 | 0.00186121 | 0.00176845 | 0 |
| 1722901800 | 0.00177894 | -0.000194 | -9.83 | 0.00211932 | 0.00213799 | 0.00159675 | 0 |
| 1722815400 | 0.0019732 | -0.000149 | -7.02 | 0.00211932 | 0.00213799 | 0.00193523 | 0 |
| 1722729000 | 0.00212225 | -5.6E-5 | -2.57 | 0.00217963 | 0.00220125 | 0.0020882 | 0 |
| 1722642600 | 0.00217826 | -0.00016 | -6.84 | 0.00233601 | 0.00234628 | 0.00216609 | 0 |
| 1722556200 | 0.00233799 | -2.0E-5 | -0.85 | 0.00236284 | 0.00236414 | 0.00224794 | 0 |
| 1722469800 | 0.00235752 | -3.4E-5 | -1.42 | 0.00239098 | 0.00244368 | 0.00234729 | 0 |
| 1722383400 | 0.00239165 | -2.8E-5 | -1.16 | 0.0024214 | 0.0024569 | 0.00236307 | 0 |
| 1722297000 | 0.00242004 | 3.1E-5 | 1.30 | 0.00243568 | 0.00247924 | 0.00227135 | 0 |
| 1722210600 | 0.00238942 | 1.3E-5 | 0.55 | 0.00237028 | 0.00239575 | 0.00233766 | 0 |
| 1722124200 | 0.00237677 | -1.6E-5 | -0.67 | 0.00238693 | 0.00242696 | 0.00234073 | 0 |
| 1722037800 | 0.00239248 | 7.5E-5 | 3.24 | 0.00231678 | 0.00239819 | 0.00231629 | 0 |
| 1721951400 | 0.00231742 | -0.000117 | -4.81 | 0.00243568 | 0.00243884 | 0.00225912 | 0 |
| 1721865000 | 0.00243461 | -0.000106 | -4.17 | 0.00254277 | 0.00254597 | 0.00241417 | 0 |
| 1721778600 | 0.00254087 | 2.7E-5 | 1.07 | 0.00251271 | 0.00258442 | 0.00248431 | 0 |
| 1721692200 | 0.00251409 | -5.7E-5 | -2.22 | 0.00232048 | 0.00256009 | 0.00231022 | 0 |
| 1721605800 | 0.00257128 | -2.3E-7 | -0.01 | 0.00256747 | 0.00258782 | 0.0025036 | 0 |
| 1721519400 | 0.00257151 | 1.1E-5 | 0.43 | 0.0025594 | 0.00258391 | 0.00254263 | 0 |
| 1721433000 | 0.00256002 | 5.6E-5 | 2.24 | 0.00249485 | 0.00258473 | 0.00246607 | 0 |
| 1721346600 | 0.00250439 | 2.8E-5 | 1.13 | 0.00247513 | 0.00254732 | 0.00247067 | 0 |
| 1721260200 | 0.00247625 | -4.3E-5 | -1.71 | 0.00251857 | 0.00256713 | 0.00246579 | 0 |
| 1721173800 | 0.0025189 | -2.7E-5 | -1.06 | 0.00254648 | 0.00255366 | 0.0024459 | 0 |
| 1721087400 | 0.00254575 | 0.00016717 | 7.03 | 0.00232048 | 0.0025493 | 0.00231022 | 0 |
| 1721001000 | 0.00237858 | 5.9E-5 | 2.54 | 0.00232048 | 0.00238485 | 0.00231022 | 0 |
| 1720914600 | 0.00231994 | 3.4E-5 | 1.49 | 0.00228616 | 0.00233738 | 0.0022737 | 0 |
| 1720828200 | 0.00228611 | 2.3E-5 | 1.02 | 0.00226136 | 0.00230525 | 0.0022246 | 0 |
| 1720741800 | 0.00226272 | -2.0E-6 | -0.09 | 0.00226078 | 0.00234576 | 0.00223142 | 0 |
| 1720655400 | 0.00226472 | 2.3E-5 | 1.03 | 0.00223579 | 0.00229905 | 0.00221108 | 0 |
| 1720569000 | 0.00224128 | 4.0E-5 | 1.82 | 0.00220127 | 0.00226779 | 0.00219296 | 0 |
| 1720482600 | 0.00220104 | 6.7E-5 | 3.14 | 0.00272324 | 0.00273333 | 0.00211932 | 0 |
| 1720396200 | 0.002134 | -0.000104 | -4.65 | 0.00223526 | 0.00224284 | 0.002134 | 0 |
| 1720309800 | 0.00223839 | 6.1E-5 | 2.80 | 0.00217551 | 0.00224838 | 0.00215961 | 0 |
| 1720223400 | 0.00217691 | -6.6E-5 | -2.94 | 0.00222402 | 0.00226814 | 0.00206744 | 0 |
| 1720137000 | 0.00224312 | -0.000162 | -6.74 | 0.00240738 | 0.00241599 | 0.00223223 | 0 |
| 1720050600 | 0.00240523 | -8.9E-5 | -3.57 | 0.00249506 | 0.0025007 | 0.00237259 | 0 |
| 1719964200 | 0.00249407 | -1.6E-5 | -0.64 | 0.00250857 | 0.00252571 | 0.00248091 | 0 |
| 1719877800 | 0.00250963 | 2.0E-6 | 0.08 | 0.00272324 | 0.00273333 | 0.00249829 | 0 |
| 1719791400 | 0.00250777 | 4.6E-5 | 1.87 | 0.00246299 | 0.0025209 | 0.00244595 | 0 |
| 1719705000 | 0.00246143 | -2.0E-6 | -0.08 | 0.0024635 | 0.0024835 | 0.00245785 | 0 |
| 1719618600 | 0.00246353 | -5.0E-5 | -1.99 | 0.00251772 | 0.00254174 | 0.00245488 | 0 |
| 1719532200 | 0.00251349 | 5.6E-5 | 2.28 | 0.00245905 | 0.00253194 | 0.00245503 | 0 |
| 1719445800 | 0.00245772 | -2.0E-5 | -0.81 | 0.00272324 | 0.00273333 | 0.00242787 | 0 |
| 1719359400 | 0.00247762 | 3.0E-5 | 1.23 | 0.00244997 | 0.00250061 | 0.00243493 | 0 |
| 1719273000 | 0.00244778 | -4.8E-5 | -1.92 | 0.00249551 | 0.00250379 | 0.00236449 | 0 |
| 1719186600 | 0.00249599 | -5.5E-5 | -2.16 | 0.00255067 | 0.00256824 | 0.00248884 | 0 |
| 1719100200 | 0.00255069 | -8.7E-5 | -3.30 | 0.00263969 | 0.00263969 | 0.00254405 | 0 |
| 1719013800 | 0.00263802 | 3.0E-6 | 0.11 | 0.00263301 | 0.00265935 | 0.00258459 | 0 |
| 1718927400 | 0.00263466 | -2.9E-5 | -1.09 | 0.00266438 | 0.00271197 | 0.00261411 | 0 |
| 1718841000 | 0.00266406 | 0.0001248 | 4.91 | 0.00254058 | 0.00268694 | 0.00252935 | 0 |
| 1718754600 | 0.00253926 | -1.9E-5 | -0.74 | 0.00256484 | 0.00256508 | 0.00246434 | 0 |
| 1718668200 | 0.00255785 | -8.5E-5 | -3.22 | 0.00272324 | 0.00273333 | 0.00253447 | 0 |
| 1718581800 | 0.00264239 | 4.0E-5 | 1.54 | 0.00260061 | 0.00266435 | 0.00258468 | 0 |
| 1718495400 | 0.00260239 | 2.8E-5 | 1.09 | 0.00257497 | 0.00265646 | 0.00256967 | 0 |
| 1718409000 | 0.00257484 | 6.0E-6 | 0.23 | 0.00257176 | 0.0026097 | 0.00248927 | 0 |
| 1718322600 | 0.00256898 | -6.6E-5 | -2.51 | 0.00263176 | 0.00263382 | 0.00253854 | 0 |
|
FOURR/BTC 0 BTC
-
|
FOURR/EUR 0 €
-
|
|
FOURR/USD $ 0,001712
-0,68%
|
FOURR/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
