Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FRAX/ETH | https://v2.info.uniswap.org/token/0x853d955acef822db058eb8505911ed77f175b99e | ETH | 1 | https://v2.info.uniswap.org/token/0x853d955acef822db058eb8505911ed77f175b99e | 0 | - | |||
| 0.00033265 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1749859323 | FRAX/ETH | https://info.uniswap.org/#/tokens/0x853d955acef822db058eb8505911ed77f175b99e | ETH | 2 | https://info.uniswap.org/#/tokens/0x853d955acef822db058eb8505911ed77f175b99e | 0 | 17 horas atrás |
| 0.997262 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1749859322 | FRAX/USDT | https://info.uniswap.org/#/tokens/0x853d955acef822db058eb8505911ed77f175b99e | USDT | 3 | https://info.uniswap.org/#/tokens/0x853d955acef822db058eb8505911ed77f175b99e | 0 | 17 horas atrás |
| 0.000263 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1749859331 | FRAX/ETH | https://gate.io/trade/FRAX_ETH | ETH | 4 | https://gate.io/trade/FRAX_ETH | 0 | 17 horas atrás |
| 0.9994 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1749859331 | FRAX/USDT | https://gate.io/trade/FRAX_USDT | USDT | 5 | https://gate.io/trade/FRAX_USDT | 0 | 17 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FRAX/USDT | https://poloniex.com/exchange#USDT_FRAX | USDT | 6 | https://poloniex.com/exchange#USDT_FRAX | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FRAX/USDT | https://hitbtc.com/FRAX-to-USDT | USDT | 7 | https://hitbtc.com/FRAX-to-USDT | 0 | - | |||
| 0 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1749773012 | FRAX/USD | https://gemini.com/?symbol=FRAXUSD | USD | 8 | https://gemini.com/?symbol=FRAXUSD | 0 | 2 dias atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.01524494 | 2.45280998 | CX |
| 260 | 0 | 0 | 0 | 0 | 7.21001282 | 3558.5035594 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749599400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749513000 | 0 | -1.006214 | -100.00 | 0 | 0 | 0 | 0 |
| 1749426600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749340200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749253800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749167400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749081000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748994600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748908200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748821800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748735400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748649000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748562600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748476200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748389800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748303400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748217000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748130600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748044200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747957800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747871400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747785000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747698600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747612200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747525800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747439400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747353000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747266600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747180200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747093800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747007400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746921000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746834600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746748200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746661800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746575400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746489000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746402600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746316200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746229800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746143400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746057000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745970600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745884200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745797800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745711400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745625000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745538600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745452200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745365800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745279400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745193000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745106600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745020200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744933800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744847400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744761000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744674600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744588200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744501800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744415400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744329000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744156200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744069800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743810600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743378600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742169000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
FRAX/BTC 0 BTC
-
|
FRAX/EUR 0 €
-
|
|
FRAX/USD $ 0,00000000
+0,00%
|
FRAX/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
