# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
5.24 | DigiFinex | 205381.8543 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.077.610,07 | 1727950587 | TON/USDT | https://www.digifinex.com/en-ww/trade/USDT/TON | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/TON | 92.8106932018 | 7 mins atrás |
0.01652 | Gate.io | 15909.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 257,60 | 1727950579 | TONC/USDT | https://gate.io/trade/TONC_USDT | USDT | 2 | https://gate.io/trade/TONC_USDT | 7.18930679824 | 7 mins atrás |
7.504E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1727913720 | TON/ETH | https://hitbtc.com/TON-to-ETH | ETH | 3 | https://hitbtc.com/TON-to-ETH | 0 | 10 horas atrás |
0.312211 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727913720 | TON/USD | https://hitbtc.com/TON-to-USD | USD | 4 | https://hitbtc.com/TON-to-USD | 0 | 10 horas atrás |
5.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1727913726 | TON/USD | https://cex.io/ton-usd | USD | 5 | https://cex.io/ton-usd | 0 | 10 horas atrás |
5.18E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727913720 | TON/BTC | https://hitbtc.com/TON-to-BTC | BTC | 6 | https://hitbtc.com/TON-to-BTC | 0 | 10 horas atrás |
5.59 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1727947852 | TON/USDT | https://cex.io/ton-usdt | USDT | 7 | https://cex.io/ton-usdt | 0 | 52 mins atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 5.6 | 0 | 0 | 5.6 | 5.6 | 0 | CX |
4 | 5.6 | 0 | 0 | 5.6 | 5.6 | 0.00238057 | CX |
12 | 7.5 | -1.9 | -25.3333333333 | 5.6 | 7.5 | 0.62084465 | CX |
26 | 5.02 | 0.58 | 11.5537848606 | 4.77 | 7.5 | 31.36069193 | CX |
52 | 0.325 | 5.275 | 1623.07692308 | 0.325 | 7.5 | 16.47906405 | CX |
156 | 0.358 | 5.242 | 1464.24581006 | 0.236 | 7.5 | 4073.27444434 | CX |
260 | 0.01256688 | 5.58743312 | 44461.5777345 | 0.01056409 | 7.5 | 16670.1237194 | CX |
Free TON is a decentralized blockchain network that was launched by a community of developers and validators on May 7, 2020. The main token of the Free TON Blockchain is formally called the TON Crystal, however, casually it is referred to as the Ton.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1727913000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1727826600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1727740200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1727653800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1727567400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1727481000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1727394600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1727308200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1727221800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1727135400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1727049000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1726962600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1726876200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1726789800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1726703400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1726617000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1726530600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1726444200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1726357800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1726271400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1726185000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1726098600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1726012200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1725925800 | 5.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725839400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1725753000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1725666600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1725580200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1725493800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1725407400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1725321000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1725234600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1725148200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1725061800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1724975400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1724889000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 40 |
1724802600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1724716200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1724629800 | 5.6 | -1.15 | -17.04 | 6.75 | 6.75 | 5.6 | 8 |
1724543400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1724457000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1724370600 | 6.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724284200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1724197800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1724111400 | 6.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1723938600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1723852200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1723765800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1723679400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1723593000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1723506600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1723420200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1723333800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1723247400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1723161000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1723074600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1722988200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1722901800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1722815400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1722729000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1722642600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1722556200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1722469800 | 6.75 | -0.75 | -10.00 | 7.5 | 7.5 | 6.75 | 2 |
1722383400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1722297000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1722210600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1722124200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1722037800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1721951400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1721865000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1721778600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1721692200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1721605800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1721519400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1721433000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1721346600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1721260200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1721173800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1721087400 | 7.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721001000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1720914600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1720828200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1720741800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1720655400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1720569000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1720482600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1720396200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1720309800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1720223400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1720137000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1720050600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |