Free TON [TON Crystal]TON

US$ 5,05

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 893

Moeda

Não Minerável

Carteira

Oferta

US$ 3,50

Bolsa

Venda

US$ 5,50

Último Horário de Negociação

00:00:00

Volume (24h)

$ 479.310

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 50.500.000.000

Data de Gênese

06/05/2020

Variação Diária 5,05-5,05

Variação de 52 Semanas 0,325-7,50

Oferta em Circulação 0 / 10.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.78	DigiFinex	68973.8855	/cdn/crypto/logos/exchanges/DGFX.png	$ 262.343,03	1739714903	TON/USDT	https://www.digifinex.com/en-ww/trade/USDT/TON	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/TON	96.6529986585	10 mins atrás
0.01218	Gate.io	2388.5	/cdn/crypto/logos/exchanges/GATE.png	$ 30,53	1739704510	TONC/USDT	https://gate.io/trade/TONC_USDT	USDT	2	https://gate.io/trade/TONC_USDT	3.34700134148	3 horas atrás
7.504E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739664120	TON/ETH	https://hitbtc.com/TON-to-ETH	ETH	3	https://hitbtc.com/TON-to-ETH	0	14 horas atrás
0.312211	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739664120	TON/USD	https://hitbtc.com/TON-to-USD	USD	4	https://hitbtc.com/TON-to-USD	0	14 horas atrás
5.05	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739664126	TON/USD	https://cex.io/ton-usd	USD	5	https://cex.io/ton-usd	0	14 horas atrás
5.18E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739664120	TON/BTC	https://hitbtc.com/TON-to-BTC	BTC	6	https://hitbtc.com/TON-to-BTC	0	14 horas atrás
5.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739664125	TON/USDT	https://cex.io/ton-usdt	USDT	7	https://cex.io/ton-usdt	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	5.05	0	0	5.05	5.05	0	CX
4	5.05	0	0	5.05	5.05	0	CX
12	6.5	-1.45	-22.3076923077	5.05	6.5	0.0716913	CX
26	6.75	-1.7	-25.1851851852	4.71	6.75	1.08960025	CX
52	0.325	4.725	1453.84615385	0.325	7.5	16.93921993	CX
156	0.325	4.725	1453.84615385	0.325	7.5	5.65668218	CX
260	0.01256688	5.03743312	40084.994207	0.01056409	7.5	15207.1803809	CX

Free TON is a decentralized blockchain network that was launched by a community of developers and validators on May 7, 2020. The main token of the Free TON Blockchain is formally called the TON Crystal, however, casually it is referred to as the Ton.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739663400	5.05	0	0.00	5.05	5.05	5.05	0
1739577000	5.05	0	0.00	5.05	5.05	5.05	0
1739490600	5.05	0	0.00	5.05	5.05	5.05	0
1739404200	5.05	0	0.00	5.05	5.05	5.05	0
1739317800	5.05	0	0.00	5.05	5.05	5.05	0
1739231400	5.05	0	0.00	5.05	5.05	5.05	0
1739145000	5.05	0	0.00	5.05	5.05	5.05	0
1739058600	5.05	0	0.00	5.05	5.05	5.05	0
1738972200	5.05	0	0.00	5.05	5.05	5.05	0
1738885800	5.05	0	0.00	5.05	5.05	5.05	0
1738799400	5.05	0	0.00	5.05	5.05	5.05	0
1738713000	5.05	0	0.00	5.05	5.05	5.05	0
1738626600	5.05	0	0.00	5.05	5.05	5.05	0
1738540200	5.05	0	0.00	5.05	5.05	5.05	0
1738453800	5.05	0	0.00	5.05	5.05	5.05	0
1738367400	5.05	0	0.00	5.05	5.05	5.05	0
1738281000	5.05	0	0.00	5.05	5.05	5.05	0
1738194600	5.05	0	0.00	5.05	5.05	5.05	0
1738108200	5.05	0	0.00	5.05	5.05	5.05	0
1738021800	5.05	0	0.00	0	0	0	0
1737935400	5.05	0	0.00	5.05	5.05	5.05	0
1737849000	5.05	0	0.00	5.05	5.05	5.05	0
1737762600	5.05	0	0.00	5.05	5.05	5.05	0
1737676200	5.05	0	0.00	5.05	5.05	5.05	0
1737589800	5.05	0	0.00	5.05	5.05	5.05	0
1737503400	5.05	0	0.00	5.05	5.05	5.05	0
1737417000	5.05	0	0.00	0	0	0	0
1737330600	5.05	0	0.00	5.05	5.05	5.05	0
1737244200	5.05	0	0.00	5.05	5.05	5.05	0
1737157800	5.05	0	0.00	5.05	5.05	5.05	0
1737071400	5.05	0	0.00	5.05	5.05	5.05	0
1736985000	5.05	0	0.00	5.05	5.05	5.05	0
1736898600	5.05	0	0.00	5.05	5.05	5.05	0
1736812200	5.05	-1.3	-20.47	6.35	6.35	5.05	5
1736725800	6.35	0	0.00	6.35	6.35	6.35	0
1736639400	6.35	0	0.00	6.35	6.35	6.35	0
1736553000	6.35	0	0.00	6.35	6.35	6.35	0
1736466600	6.35	0	0.00	6.35	6.35	6.35	0
1736380200	6.35	0	0.00	6.35	6.35	6.35	0
1736293800	6.35	0	0.00	6.35	6.35	6.35	0
1736207400	6.35	0	0.00	6.35	6.35	6.35	0
1736121000	6.35	0	0.00	6.35	6.35	6.35	0
1736034600	6.35	0	0.00	6.35	6.35	6.35	0
1735948200	6.35	0	0.00	6.35	6.35	6.35	0
1735861800	6.35	0	0.00	6.35	6.35	6.35	0
1735775400	6.35	0	0.00	6.35	6.35	6.35	0
1735689000	6.35	0	0.00	6.35	6.35	6.35	0
1735602600	6.35	0	0.00	0	0	0	0
1735516200	6.35	0	0.00	6.35	6.35	6.35	0
1735429800	6.35	0	0.00	6.35	6.35	6.35	0
1735343400	6.35	0	0.00	6.35	6.35	6.35	0
1735257000	6.35	0	0.00	6.35	6.35	6.35	0
1735170600	6.35	0	0.00	6.35	6.35	6.35	0
1735084200	6.35	0	0.00	6.35	6.35	6.35	0
1734997800	6.35	0	0.00	0	0	0	0
1734911400	6.35	0	0.00	6.35	6.35	6.35	0
1734825000	6.35	0	0.00	6.35	6.35	6.35	0
1734738600	6.35	0	0.00	6.35	6.35	6.35	0
1734652200	6.35	0	0.00	6.35	6.35	6.35	0
1734565800	6.35	0	0.00	6.35	6.35	6.35	0
1734479400	6.35	0	0.00	6.35	6.35	6.35	0
1734393000	6.35	0	0.00	0	0	0	0
1734306600	6.35	0	0.00	6.35	6.35	6.35	0
1734220200	6.35	0	0.00	6.35	6.35	6.35	0
1734133800	6.35	0	0.00	6.35	6.35	6.35	0
1734047400	6.35	0	0.00	6.35	6.35	6.35	0
1733961000	6.35	0	0.00	6.35	6.35	6.35	0
1733874600	6.35	0	0.00	6.35	6.35	6.35	0
1733788200	6.35	0	0.00	6.35	6.35	6.35	0
1733701800	6.35	0	0.00	6.35	6.35	6.35	0
1733615400	6.35	0	0.00	6.35	6.35	6.35	0
1733529000	6.35	0	0.00	6.35	6.35	6.35	0
1733442600	6.35	0	0.00	6.35	6.35	6.35	0
1733356200	6.35	0	0.00	6.35	6.35	6.35	0
1733269800	6.35	0	0.00	6.35	6.35	6.35	0
1733183400	6.35	0	0.00	6.35	6.35	6.35	0
1733097000	6.35	0	0.00	6.35	6.35	6.35	0
1733010600	6.35	0	0.00	6.35	6.35	6.35	0
1732924200	6.35	0	0.00	6.35	6.35	6.35	0
1732837800	6.35	0	0.00	6.35	6.35	6.35	0
1732751400	6.35	-0.15	-2.31	6.5	6.5	6.35	0
1732665000	6.5	0	0.00	6.5	6.5	6.5	0
1732578600	6.5	0	0.00	0	0	0	0
1732492200	6.5	0	0.00	6.5	6.5	6.5	0
1732405800	6.5	1.31	25.24	5.19	6.5	5.19	50
1732319400	5.19	0	0.00	5.19	5.19	5.19	0
1732233000	5.19	0	0.00	5.19	5.19	5.19	0
1732146600	5.19	0	0.00	5.19	5.19	5.19	0
1732060200	5.19	0	0.00	5.19	5.19	5.19	0
1731973800	5.19	0	0.00	5.19	5.19	5.19	0
1731887400	5.19	0	0.00	5.19	5.19	5.19	0
1731801000	5.19	0	0.00	5.19	5.19	5.19	0