Fren.communityFRENS

US$ 0,448076

0,000921

(

0,21%

)

Links Oficiais

Website

Info

Posição 4445

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2,11

Bolsa

Venda

US$ 2,14

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 45

Data de Gênese

08/08/2020

Variação Diária 0,446026-0,450324

Variação de 52 Semanas 0,307563-0,585414

Oferta em Circulação 0 / 100

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FRENS/ETH	https://v2.info.uniswap.org/token/0x907cb97615b7cd7320bc89bb7cdb46e37432ebe7	ETH	1	https://v2.info.uniswap.org/token/0x907cb97615b7cd7320bc89bb7cdb46e37432ebe7	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.52612964	-0.0780533	-14.8353740344	0.4202246	0.52775397	0	CX
4	0.56701308	-0.11893674	-20.9760134634	0.4202246	0.57629271	0	CX
12	0.38076299	0.06731335	17.6785432849	0.33701595	0.58541405	0	CX
26	0.45332153	-0.00524519	-1.15705733191	0.3075627	0.58541405	0	CX
52	0.3670981	0.08097824	22.0590191014	0.3075627	0.58541405	0	CX
156	0	0	0	0	0.58541405	2.132E-5	CX
260	0	0	0	0	0.58541405	1.535E-5	CX

FRENS started as a memecoin that is both inflationary and deflationary. The token FRENS will be required in the future in order to access the products.

XRP rally to $4 possible after XRP/BTC pair clears 30-day resistance level

XRP price continues to show strength versus the wider crypto market. Cointelegraph explains why. Continue reading XRP rally to $4 possible...

Institutional crypto OTC volumes double in 2024 on Trump win, ETFs: Finery

The fourth quarter saw the largest jump in institutional crypto OTC trading, as Donald Trump’s US election win fueled crypto spot trading to...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

XRP and Cardano Witness Intensified Whale Selling as Market Turns Neutral

Both XRP and Cardano (ADA) have found themselves on the receiving end due to heavy dumping by whales. Continue...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736812200	0.44628801	-0.018977	-4.08	0.45332153	0.47195923	0.4202246
1736725800	0.46526512	-0.003628	-0.77	0.46807026	0.47011101	0.46017965
1736639400	0.46889312	0.00216482	0.46	0.46578565	0.47302596	0.45959209
1736553000	0.4667283	0.0085566	1.87	0.45332153	0.4736677	0.45131644
1736466600	0.4581717	-0.016708	-3.52	0.47387306	0.47841947	0.45177564
1736380200	0.47487989	-0.006733	-1.40	0.48216726	0.48664664	0.45819879
1736293800	0.4816125	-0.044086	-8.39	0.52612964	0.52775397	0.47893286
1736207400	0.52569896	0.00665418	1.28	0.45332153	0.53246866	0.45131644
1736121000	0.51904478	-0.00252	-0.48	0.52131513	0.52325462	0.51357996
1736034600	0.5215647	0.00745423	1.45	0.51435576	0.5233245	0.50981221
1735948200	0.51411047	0.0225937	4.60	0.49225264	0.51730779	0.48857045
1735861800	0.49151677	0.01365206	2.86	0.45332153	0.49781443	0.45131644
1735775400	0.47786471	0.00256127	0.54	0.47571558	0.48011795	0.47230435
1735689000	0.47530344	-0.002901	-0.61	0.47861627	0.49090355	0.47250686
1735602600	0.47820413	-0.000245	-0.05	0.45332153	0.48774759	0.45131644
1735516200	0.47844941	-0.005733	-1.18	0.48413528	0.48570256	0.4739244
1735429800	0.48418234	0.00995846	2.10	0.47481429	0.48559703	0.47400997
1735343400	0.47422388	-0.000653	-0.14	0.47505244	0.4892293	0.47134458
1735257000	0.47487703	-0.023127	-4.64	0.5000206	0.50066663	0.47099234
1735170600	0.4980041	-0.000212	-0.04	0.49724826	0.5049378	0.49088643
1735084200	0.49821659	0.01107795	2.27	0.48704309	0.50382259	0.47895425
1734997800	0.48713864	0.02036471	4.36	0.45332153	0.49242092	0.45131644
1734911400	0.46677393	-0.008732	-1.84	0.47761372	0.48379301	0.46315021
1734825000	0.47550594	-0.018783	-3.80	0.49538435	0.50671899	0.46960046
1734738600	0.49428911	0.00366365	0.75	0.48738964	0.49760194	0.4443043
1734652200	0.49062546	-0.026451	-5.12	0.51608277	0.52994874	0.47568135
1734565800	0.51707676	-0.036227	-6.55	0.55441634	0.55658258	0.5166418
1734479400	0.55330398	-0.016654	-2.92	0.56701308	0.57629271	0.54903281
1734393000	0.56995797	0.00623491	1.11	0.45332153	0.58541405	0.45131644
1734306600	0.56372306	0.01245983	2.26	0.55218734	0.56372306	0.54695926
1734220200	0.55126323	-0.005278	-0.95	0.55764788	0.56231123	0.54555312
1734133800	0.55654122	0.00351676	0.64	0.55431508	0.5652547	0.54989132
1734047400	0.55302446	0.00620068	1.13	0.54673964	0.56829086	0.54217184
1733961000	0.54682378	0.03064832	5.94	0.5185542	0.54915688	0.5083747
1733874600	0.51617546	-0.012956	-2.45	0.52742882	0.53845685	0.50181036
1733788200	0.52913158	-0.04034	-7.08	0.45332153	0.56195898	0.45131644
1733701800	0.56947167	-0.002052	-0.36	0.57094626	0.57230106	0.56117177
1733615400	0.57152383	-0.001299	-0.23	0.57101757	0.57381557	0.56751934
1733529000	0.57282301	0.0322156	5.96	0.54042059	0.58356012	0.54019384
1733442600	0.54060741	-0.006184	-1.13	0.54664694	0.56369454	0.53344981
1733356200	0.54679098	0.03026327	5.86	0.51634374	0.55566132	0.51634374
1733269800	0.51652771	-0.002516	-0.48	0.51868683	0.52343146	0.50203283
1733183400	0.51904335	-0.010416	-1.97	0.52903889	0.53608667	0.50967387
1733097000	0.52945959	0.00115229	0.22	0.52983322	0.53399316	0.52238185
1733010600	0.5283073	0.0156215	3.05	0.51149073	0.53247436	0.50999902
1732924200	0.5126858	0.00200367	0.39	0.51074202	0.52029547	0.50486221
1732837800	0.51068213	-0.012082	-2.31	0.52067481	0.5217672	0.50425755
1732751400	0.52276405	0.0484161	10.21	0.47545033	0.52531106	0.47083119
1732665000	0.47434795	-0.012595	-2.59	0.48672935	0.49367303	0.46409714
1732578600	0.48694327	0.00740717	1.54	0.45332153	0.50464402	0.45131644
1732492200	0.4795361	-0.005445	-1.12	0.48711725	0.49241236	0.46945215
1732405800	0.48498095	0.01090538	2.30	0.47499825	0.49906084	0.47388304
1732319400	0.47407557	-0.007015	-1.46	0.47957461	0.48906388	0.46632471
1732233000	0.48109055	0.04231239	9.64	0.43857994	0.48270632	0.43313937
1732146600	0.43877816	-0.005218	-1.18	0.44403334	0.45077594	0.43290976
1732060200	0.44399626	-0.014921	-3.25	0.45863376	0.45863376	0.43858422
1731973800	0.45891755	0.02084958	4.76	0.45332153	0.45891755	0.43587605
1731887400	0.43806797	-0.007976	-1.79	0.4473148	0.45053779	0.4349063
1731801000	0.44604414	0.0046063	1.04	0.44007877	0.45893324	0.4384302
1731714600	0.44143784	0.00532648	1.22	0.43821343	0.44650477	0.43008466
1731628200	0.43611136	-0.019513	-4.28	0.45516405	0.46240009	0.43319784
1731541800	0.45562468	-0.007955	-1.72	0.46279511	0.4758967	0.44511433
1731455400	0.46357947	-0.016218	-3.38	0.4785635	0.49056271	0.45877351
1731369000	0.47979708	0.02532041	5.57	0.45395329	0.48256514	0.44490041
1731282600	0.45447667	0.00699787	1.56	0.44451964	0.46294628	0.44127099
1731196200	0.4474788	0.02545731	6.03	0.42232525	0.45024116	0.42225252
1731109800	0.42202149	0.00832842	2.01	0.41805408	0.42568799	0.41225984
1731023400	0.41369307	0.02534608	6.53	0.38681679	0.41633135	0.38571298
1730937000	0.38834699	0.04218974	12.19	0.34604459	0.39131185	0.34590911
1730850600	0.34615725	0.00498565	1.46	0.34338776	0.35339756	0.33966421
1730764200	0.3411716	-0.009257	-2.64	0.45332153	0.45723618	0.33701595
1730677800	0.35042842	-0.004261	-1.20	0.35567789	0.35571782	0.34382415
1730591400	0.3546896	-0.00342	-0.96	0.3586342	0.35964245	0.35313943
1730505000	0.35810939	-0.000931	-0.26	0.35958826	0.36868392	0.35269021
1730418600	0.35904064	-0.020313	-5.35	0.37928555	0.38036653	0.3573778
1730332200	0.379354	0.00358806	0.95	0.37571032	0.38756977	0.371606
1730245800	0.37576594	0.00993279	2.72	0.36572619	0.38227466	0.36522135
1730159400	0.36583315	0.00844394	2.36	0.45332153	0.45723618	0.35483079
1730073000	0.35738921	0.00378202	1.07	0.35318222	0.3597708	0.35123131
1729986600	0.35360719	0.00939942	2.73	0.34752916	0.35665477	0.34635833
1729900200	0.34420777	-0.016812	-4.66	0.36162615	0.3647921	0.34088068
1729813800	0.36102006	0.00136905	0.38	0.35928878	0.36468942	0.35780563
1729727400	0.35965101	-0.014434	-3.86	0.3736439	0.37399615	0.35068654
1729641000	0.37408456	-0.006168	-1.62	0.38076299	0.38076299	0.3717586
1729554600	0.38025245	-0.010612	-2.72	0.39190083	0.39429953	0.37896753
1729468200	0.39086406	0.01315007	3.48	0.37801062	0.39265952	0.37598983
1729381800	0.37771399	0.00086992	0.23	0.37667721	0.37965063	0.37546646
1729295400	0.37684407	0.00566305	1.53	0.45332153	0.45723618	0.37210514
1729209000	0.37118102	-0.001064	-0.29	0.45332153	0.45723618	0.37034105
1729122600	0.3722449	0.0017755	0.48	0.3716716	0.37705513	0.36972783
1729036200	0.3704694	-0.004355	-1.16	0.37494022	0.38253563	0.36322624
1728949800	0.37482471	0.0228775	6.50	0.45332153	0.45723618	0.35879392
1728863400	0.35194721	-0.001239	-0.35	0.35353161	0.35400222	0.34753343
1728777000	0.35318649	0.00608516	1.75	0.34781865	0.35479799	0.34734662