Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02994 | Gate.io | 4332.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 129,72 | 1742705706 | FROG/USDT | https://gate.io/trade/FROG_USDT | USDT | 1 | https://gate.io/trade/FROG_USDT | 100 | 5 horas atrás |
| 2.048E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742688131 | FROG/ETH | https://gate.io/trade/FROG_ETH | ETH | 2 | https://gate.io/trade/FROG_ETH | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03966382 | 0.00157205 | 3.9634356953 | 0.03801292 | 0.04235673 | 0 | CX |
| 4 | 0.05662003 | -0.01538416 | -27.1708792807 | 0.0363137 | 0.05815787 | 0 | CX |
| 12 | 0.06952591 | -0.02829004 | -40.6899240873 | 0.0363137 | 1.80720847 | 3646.89651225 | CX |
| 26 | 0.04583614 | -0.00460027 | -10.0363381384 | 0.0363137 | 2.162514 | 9731.51588228 | CX |
| 52 | 0.13579194 | -0.09455607 | -69.6330503858 | 0.03426869 | 2.162514 | 273600.3176 | CX |
| 156 | 0.60011978 | -0.55888391 | -93.1287267352 | 0.02290344 | 7.97068836 | 166291.786664 | CX |
| 260 | 14.1255402 | -14.08430433 | -99.7080758016 | 0.02290344 | 256.24116396 | 123273.241501 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.04050944 | 0.00025211 | 0.63 | 0.04025753 | 0.04104683 | 0.04025753 | 0 |
| 1742601000 | 0.04025733 | -0.000253 | -0.62 | 0.04065628 | 0.04085329 | 0.03970232 | 0 |
| 1742514600 | 0.04051066 | -0.001731 | -4.10 | 0.04214784 | 0.04231045 | 0.04000849 | 0 |
| 1742428200 | 0.04224163 | 0.0027605 | 6.99 | 0.03961651 | 0.04235673 | 0.03948544 | 0 |
| 1742341800 | 0.03948113 | -6.6E-5 | -0.17 | 0.03947171 | 0.03961241 | 0.03837337 | 0 |
| 1742255400 | 0.03954708 | 0.00091955 | 2.38 | 0.03910307 | 0.03993518 | 0.03801292 | 0 |
| 1742169000 | 0.03862753 | -0.001086 | -2.73 | 0.03966382 | 0.03974615 | 0.03813048 | 0 |
| 1742082600 | 0.03971338 | 0.00052757 | 1.35 | 0.03917516 | 0.04000665 | 0.03900497 | 0 |
| 1741996200 | 0.03918581 | 0.00101581 | 2.66 | 0.03816284 | 0.03982561 | 0.03813908 | 0 |
| 1741909800 | 0.03817 | -0.000862 | -2.21 | 0.03910307 | 0.03920977 | 0.03735162 | 0 |
| 1741823400 | 0.03903242 | -0.000317 | -0.81 | 0.03931566 | 0.04000174 | 0.03756011 | 0 |
| 1741737000 | 0.03934965 | 0.00081101 | 2.10 | 0.03808727 | 0.0401623 | 0.0363137 | 0 |
| 1741650600 | 0.03853864 | -0.002609 | -6.34 | 0.04435353 | 0.04623278 | 0.03709747 | 0 |
| 1741564200 | 0.041148 | -0.003784 | -8.42 | 0.04506009 | 0.04524339 | 0.04086927 | 0 |
| 1741477800 | 0.04493189 | 0.0011647 | 2.66 | 0.04376432 | 0.04568801 | 0.04313374 | 0 |
| 1741391400 | 0.04376719 | -0.001359 | -3.01 | 0.04435353 | 0.04623278 | 0.04330393 | 0 |
| 1741305000 | 0.04512624 | -0.000928 | -2.01 | 0.04590243 | 0.04750868 | 0.04464558 | 0 |
| 1741218600 | 0.0460546 | 0.00160072 | 3.60 | 0.04435353 | 0.04646768 | 0.04413788 | 0 |
| 1741132200 | 0.04445388 | 0.00032624 | 0.74 | 0.04389928 | 0.04546007 | 0.04120862 | 0 |
| 1741045800 | 0.04412764 | -0.007399 | -14.36 | 0.05152788 | 0.05168578 | 0.04297338 | 0 |
| 1740959400 | 0.05152706 | 0.0062978 | 13.92 | 0.0453548 | 0.05221416 | 0.04459909 | 0 |
| 1740873000 | 0.04522926 | -0.000526 | -1.15 | 0.0457003 | 0.04665794 | 0.0439382 | 0 |
| 1740786600 | 0.04575518 | -0.0014 | -2.97 | 0.04723609 | 0.04729262 | 0.04258529 | 0 |
| 1740700200 | 0.04715479 | -0.00055 | -1.15 | 0.04795453 | 0.04869324 | 0.04581683 | 0 |
| 1740613800 | 0.04770508 | -0.00345 | -6.74 | 0.05107322 | 0.05123399 | 0.04635115 | 0 |
| 1740527400 | 0.05115473 | -0.000374 | -0.73 | 0.05152788 | 0.0517804 | 0.04805222 | 0 |
| 1740441000 | 0.05152849 | -0.006205 | -10.75 | 0.05342023 | 0.05603287 | 0.05113753 | 0 |
| 1740354600 | 0.05773393 | 0.00108216 | 1.91 | 0.05662003 | 0.05815787 | 0.05624975 | 0 |
| 1740268200 | 0.05665177 | 0.00216064 | 3.97 | 0.0545026 | 0.0572416 | 0.05438504 | 0 |
| 1740181800 | 0.05449113 | -0.001668 | -2.97 | 0.05608468 | 0.0582019 | 0.05361991 | 0 |
| 1740095400 | 0.05615882 | 0.0005587 | 1.00 | 0.05562777 | 0.05668311 | 0.0554838 | 0 |
| 1740009000 | 0.05560012 | 0.00101601 | 1.86 | 0.05468078 | 0.0560257 | 0.0544002 | 0 |
| 1739922600 | 0.05458411 | -0.001543 | -2.75 | 0.05618053 | 0.05632327 | 0.05338992 | 0 |
| 1739836200 | 0.05612666 | 0.00164003 | 3.01 | 0.05342023 | 0.05831393 | 0.05274521 | 0 |
| 1739749800 | 0.05448663 | -0.000615 | -1.12 | 0.05517045 | 0.05581824 | 0.05440552 | 0 |
| 1739663400 | 0.05510184 | -0.000727 | -1.30 | 0.05583032 | 0.05609758 | 0.0548311 | 0 |
| 1739577000 | 0.05582868 | 0.00101478 | 1.85 | 0.05474324 | 0.05710213 | 0.05458206 | 0 |
| 1739490600 | 0.0548139 | -0.001201 | -2.14 | 0.05601546 | 0.05644267 | 0.05352386 | 0 |
| 1739404200 | 0.05601525 | 0.00267284 | 5.01 | 0.05342023 | 0.05716541 | 0.05241528 | 0 |
| 1739317800 | 0.05334241 | -0.001111 | -2.04 | 0.05456998 | 0.05578977 | 0.05292298 | 0 |
| 1739231400 | 0.05445386 | 0.00057733 | 1.07 | 0.0571353 | 0.05848412 | 0.05386731 | 0 |
| 1739145000 | 0.05387653 | -0.000137 | -0.25 | 0.05389312 | 0.05492162 | 0.0519936 | 0 |
| 1739058600 | 0.05401333 | 0.00025559 | 0.48 | 0.05372088 | 0.05452902 | 0.05304176 | 0 |
| 1738972200 | 0.05375774 | -0.001104 | -2.01 | 0.05520916 | 0.05730816 | 0.05259386 | 0 |
| 1738885800 | 0.05486161 | -0.002216 | -3.88 | 0.0571353 | 0.05848412 | 0.05461831 | 0 |
| 1738799400 | 0.05707735 | 0.00135066 | 2.42 | 0.05587517 | 0.05781114 | 0.05558251 | 0 |
| 1738713000 | 0.05572669 | -0.003294 | -5.58 | 0.05905326 | 0.05919436 | 0.05400166 | 0 |
| 1738626600 | 0.0590211 | 0.00075366 | 1.29 | 0.05846179 | 0.05972582 | 0.05103022 | 0 |
| 1738540200 | 0.05826744 | -0.005772 | -9.01 | 0.06393815 | 0.06472642 | 0.05649018 | 0 |
| 1738453800 | 0.06403932 | -0.003301 | -4.90 | 0.06759997 | 0.06815354 | 0.06356275 | 0 |
| 1738367400 | 0.06734049 | 0.00072602 | 1.09 | 0.06661304 | 0.07038279 | 0.06583296 | 0 |
| 1738281000 | 0.06661447 | 0.00275087 | 4.31 | 0.06369607 | 0.06723358 | 0.06334259 | 0 |
| 1738194600 | 0.0638636 | 0.0009683 | 1.54 | 0.06329262 | 0.06485995 | 0.06269706 | 0 |
| 1738108200 | 0.0628953 | -0.001968 | -3.03 | 0.06553763 | 0.06596505 | 0.06229463 | 0 |
| 1738021800 | 0.06486302 | -0.001431 | -2.16 | 0.06752501 | 0.06989107 | 0.06217666 | 0 |
| 1737935400 | 0.06629355 | -0.001762 | -2.59 | 0.06786293 | 0.0688044 | 0.06629355 | 0 |
| 1737849000 | 0.06805544 | 0.00022589 | 0.33 | 0.06779637 | 0.06859325 | 0.06704332 | 0 |
| 1737762600 | 0.06782955 | -0.00038 | -0.56 | 0.06836408 | 0.0699648 | 0.06711173 | 0 |
| 1737676200 | 0.06820966 | 0.00175841 | 2.65 | 0.06643056 | 0.06850457 | 0.06536519 | 0 |
| 1737589800 | 0.06645125 | -0.001578 | -2.32 | 0.06825226 | 0.06891806 | 0.06616739 | 0 |
| 1737503400 | 0.06802923 | 0.0012585 | 1.88 | 0.06692761 | 0.06889103 | 0.06564823 | 0 |
| 1737417000 | 0.06677073 | 0.00074424 | 1.13 | 0.06752501 | 0.07017656 | 0.06408929 | 0 |
| 1737330600 | 0.06602649 | -0.00178 | -2.63 | 0.06752501 | 0.07051632 | 0.06408929 | 0 |
| 1737244200 | 0.067806 | -0.003468 | -4.87 | 0.0711979 | 0.07157862 | 0.06620241 | 0 |
| 1737157800 | 0.07127388 | 0.00365548 | 5.41 | 0.0677206 | 0.07220326 | 0.0677206 | 0 |
| 1737071400 | 0.0676184 | -0.002849 | -4.04 | 0.07055482 | 0.07075758 | 0.06690918 | 0 |
| 1736985000 | 0.07046696 | 0.00440975 | 6.68 | 0.06599127 | 0.07115509 | 0.06525665 | 0 |
| 1736898600 | 0.06605721 | 0.00196649 | 3.07 | 0.06419578 | 0.06660116 | 0.06405304 | 0 |
| 1736812200 | 0.06409072 | -0.002725 | -4.08 | 0.06689075 | 0.06777733 | 0.0603478 | 0 |
| 1736725800 | 0.066816 | -0.000521 | -0.77 | 0.06721884 | 0.06751191 | 0.06608568 | 0 |
| 1736639400 | 0.06733701 | 0.00031089 | 0.46 | 0.06689075 | 0.06793052 | 0.0660013 | 0 |
| 1736553000 | 0.06702612 | 0.0012288 | 1.87 | 0.06873333 | 0.07049789 | 0.06553743 | 0 |
| 1736466600 | 0.06579732 | -0.002399 | -3.52 | 0.06805217 | 0.06870507 | 0.06487879 | 0 |
| 1736380200 | 0.06819676 | -0.000967 | -1.40 | 0.06924328 | 0.06988656 | 0.06580121 | 0 |
| 1736293800 | 0.06916362 | -0.006331 | -8.39 | 0.07555665 | 0.07578992 | 0.0687788 | 0 |
| 1736207400 | 0.0754948 | 0.00095559 | 1.28 | 0.06873333 | 0.07646699 | 0.0677235 | 102066 |
| 1736121000 | 0.07453921 | -0.000362 | -0.48 | 0.07486525 | 0.07514378 | 0.07375441 | 0 |
| 1736034600 | 0.07490109 | 0.00107049 | 1.45 | 0.07386583 | 0.07515381 | 0.07321333 | 140 |
| 1735948200 | 0.0738306 | 0.00324465 | 4.60 | 0.07069163 | 0.07428976 | 0.07016284 | 0 |
| 1735861800 | 0.07058595 | 0.00196055 | 2.86 | 0.06873333 | 0.07149035 | 0.06785597 | 102066 |
| 1735775400 | 0.0686254 | 0.00036782 | 0.54 | 0.06831677 | 0.06894899 | 0.06782689 | 0 |
| 1735689000 | 0.06825758 | -0.000417 | -0.61 | 0.06873333 | 0.07049789 | 0.06785597 | 0 |
| 1735602600 | 0.06867415 | -3.5E-5 | -0.05 | 1.75483928 | 1.80720847 | 0.0675883 | 102066 |
| 1735516200 | 0.06870937 | -0.000823 | -1.18 | 0.06952591 | 0.06975098 | 0.06805954 | 0 |
| 1735429800 | 0.06953267 | 0.00143012 | 2.10 | 0.06818734 | 0.06973583 | 0.06807183 | 966 |
| 1735343400 | 0.06810255 | -1.686089 | -96.12 | 1.75483928 | 1.80720847 | 0.06770585 | 757 |
| 1735257000 | 1.75419132 | -0.09 | -4.64 | 1.84707142 | 1.84945783 | 1.73984128 | 0 |
| 1735170600 | 1.83962247 | -0 | -0.04 | 1.83683043 | 1.86523549 | 1.81332988 | 0 |
| 1735084200 | 1.8404074 | 0.04 | 2.27 | 1.79913262 | 1.86111591 | 1.76925253 | 0 |
| 1734997800 | 1.79948558 | 0.08 | 4.36 | 1.76430061 | 1.81899825 | 1.72220929 | 102066 |
| 1734911400 | 1.72425854 | -0.03 | -1.84 | 1.76430061 | 1.78712685 | 1.71087255 | 0 |
| 1734825000 | 1.7565145 | -0.07 | -3.80 | 1.82994516 | 1.87181522 | 1.73469972 | 0 |
|
FROG/BTC 0 BTC
-
|
FROG/EUR 0 €
-
|
|
FROG/USD $ 0,041236
+1,67%
|
FROG/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
