Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00815 | Gate.io | 398561.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.159,56 | 1745834204 | FROG/USDT | https://gate.io/trade/FROG_USDT | USDT | 1 | https://gate.io/trade/FROG_USDT | 100 | 6 mins atrás |
| 2.048E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745798533 | FROG/ETH | https://gate.io/trade/FROG_ETH | ETH | 2 | https://gate.io/trade/FROG_ETH | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03261521 | 0.00444458 | 13.6273229576 | 0.03028602 | 0.0378456 | 0 | CX |
| 4 | 0.04096266 | -0.00390287 | -9.5278724575 | 0.02865152 | 0.04173844 | 0 | CX |
| 12 | 0.05846179 | -0.021402 | -36.6085266975 | 0.02865152 | 0.05972582 | 0 | CX |
| 26 | 0.05285275 | -0.01579296 | -29.881056331 | 0.02865152 | 2.162514 | 5933.66603031 | CX |
| 52 | 0.07086275 | -0.03380296 | -47.7020155159 | 0.02865152 | 2.162514 | 266615.410463 | CX |
| 156 | 0.38125428 | -0.34419449 | -90.2795084687 | 0.02290344 | 2.162514 | 165711.124557 | CX |
| 260 | 14.1255402 | -14.08848041 | -99.7376398391 | 0.02290344 | 256.24116396 | 120378.370859 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 0.03674071 | -0.000548 | -1.47 | 0.03742556 | 0.0378456 | 0.03659571 | 0 |
| 1745711400 | 0.03728855 | 0.00066356 | 1.81 | 0.03673026 | 0.03763425 | 0.0365015 | 0 |
| 1745625000 | 0.03662499 | 0.00037232 | 1.03 | 0.03625492 | 0.037402 | 0.03565731 | 0 |
| 1745538600 | 0.03625267 | 0.00500204 | 16.01 | 0.0341934 | 0.03640217 | 0.03028602 | 0 |
| 1745452200 | 0.03125063 | 0 | 0.00 | 0.0341934 | 0.0341934 | 0.03028602 | 0 |
| 1745365800 | 0.03125063 | -0.000993 | -3.08 | 0.0341934 | 0.0341934 | 0.03028602 | 0 |
| 1745279400 | 0.03224391 | -0.000222 | -0.68 | 0.03261521 | 0.03390976 | 0.03211304 | 0 |
| 1745193000 | 0.03246632 | -0.000624 | -1.89 | 0.03302645 | 0.03314974 | 0.03208908 | 0 |
| 1745106600 | 0.03309015 | 0.00052163 | 1.60 | 0.03254128 | 0.03320995 | 0.03247656 | 0 |
| 1745020200 | 0.03256852 | 0.00015892 | 0.49 | 0.03243765 | 0.032768 | 0.03224023 | 0 |
| 1744933800 | 0.0324096 | 7.2E-5 | 0.22 | 0.03237724 | 0.03307356 | 0.03203952 | 0 |
| 1744847400 | 0.03233751 | -0.000181 | -0.56 | 0.03243069 | 0.03298058 | 0.03157401 | 0 |
| 1744761000 | 0.03251814 | -0.000632 | -1.91 | 0.03324477 | 0.03398533 | 0.03250196 | 0 |
| 1744674600 | 0.03314995 | 0.00054252 | 1.66 | 0.0326957 | 0.03456921 | 0.0326957 | 0 |
| 1744588200 | 0.03260743 | -0.001113 | -3.30 | 0.0336812 | 0.03373363 | 0.03211284 | 0 |
| 1744501800 | 0.03372072 | 0.00161013 | 5.01 | 0.03209789 | 0.03412377 | 0.03167539 | 0 |
| 1744415400 | 0.03211059 | 0.00083354 | 2.67 | 0.03118489 | 0.03252039 | 0.03084288 | 0 |
| 1744329000 | 0.03127705 | -0.002782 | -8.17 | 0.0341934 | 0.0341934 | 0.03028602 | 0 |
| 1744242600 | 0.03405885 | -0.005145 | -13.12 | 0.03734528 | 0.0394156 | 0.02865152 | 0 |
| 1744156200 | 0.03920424 | 0 | 0.00 | 0.03734528 | 0.0394156 | 0.03729326 | 0 |
| 1744069800 | 0.03920424 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03920424 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03920424 | 0.00211025 | 5.69 | 0.03734528 | 0.0394156 | 0.03729326 | 0 |
| 1743810600 | 0.03709399 | -0.00016 | -0.43 | 0.03724718 | 0.03756072 | 0.03615252 | 0 |
| 1743724200 | 0.03725434 | 0.00041451 | 1.13 | 0.03670159 | 0.03772866 | 0.03594608 | 0 |
| 1743637800 | 0.03683983 | -0.002244 | -5.74 | 0.03905986 | 0.03976314 | 0.03650908 | 0 |
| 1743551400 | 0.03908423 | 0.00174407 | 4.67 | 0.03734528 | 0.0394156 | 0.03729326 | 0 |
| 1743465000 | 0.03734016 | 0.00041268 | 1.12 | 0.04096266 | 0.04173844 | 0.0364247 | 0 |
| 1743378600 | 0.03692748 | -0.000427 | -1.14 | 0.03740446 | 0.03780751 | 0.03638353 | 0 |
| 1743292200 | 0.0373549 | -0.001487 | -3.83 | 0.03882147 | 0.0391512 | 0.0369539 | 0 |
| 1743205800 | 0.03884236 | -0.002141 | -5.22 | 0.04098805 | 0.04126269 | 0.03819315 | 0 |
| 1743119400 | 0.04098334 | -9.1E-5 | -0.22 | 0.04114616 | 0.04171776 | 0.04073738 | 0 |
| 1743033000 | 0.04107407 | -0.001262 | -2.98 | 0.04228526 | 0.04255047 | 0.04060241 | 0 |
| 1742946600 | 0.04233605 | -7.7E-5 | -0.18 | 0.04261294 | 0.04290129 | 0.04180398 | 0 |
| 1742860200 | 0.04241346 | 0.00157389 | 3.85 | 0.04096266 | 0.04304527 | 0.04054548 | 0 |
| 1742773800 | 0.04083957 | 0.00033013 | 0.81 | 0.04055736 | 0.04136386 | 0.04054896 | 0 |
| 1742687400 | 0.04050944 | 0.00025211 | 0.63 | 0.04025753 | 0.04104683 | 0.04025753 | 0 |
| 1742601000 | 0.04025733 | -0.000253 | -0.62 | 0.04065628 | 0.04085329 | 0.03970232 | 0 |
| 1742514600 | 0.04051066 | -0.001731 | -4.10 | 0.04214784 | 0.04231045 | 0.04000849 | 0 |
| 1742428200 | 0.04224163 | 0.0027605 | 6.99 | 0.03961651 | 0.04235673 | 0.03948544 | 0 |
| 1742341800 | 0.03948113 | -6.6E-5 | -0.17 | 0.03947171 | 0.03961241 | 0.03837337 | 0 |
| 1742255400 | 0.03954708 | 0.00091955 | 2.38 | 0.03910307 | 0.03993518 | 0.03801292 | 0 |
| 1742169000 | 0.03862753 | -0.001086 | -2.73 | 0.03966382 | 0.03974615 | 0.03813048 | 0 |
| 1742082600 | 0.03971338 | 0.00052757 | 1.35 | 0.03917516 | 0.04000665 | 0.03900497 | 0 |
| 1741996200 | 0.03918581 | 0.00101581 | 2.66 | 0.03816284 | 0.03982561 | 0.03813908 | 0 |
| 1741909800 | 0.03817 | -0.000862 | -2.21 | 0.03910307 | 0.03920977 | 0.03735162 | 0 |
| 1741823400 | 0.03903242 | -0.000317 | -0.81 | 0.03931566 | 0.04000174 | 0.03756011 | 0 |
| 1741737000 | 0.03934965 | 0.00081101 | 2.10 | 0.03808727 | 0.0401623 | 0.0363137 | 0 |
| 1741650600 | 0.03853864 | -0.002609 | -6.34 | 0.04435353 | 0.04623278 | 0.03709747 | 0 |
| 1741564200 | 0.041148 | -0.003784 | -8.42 | 0.04506009 | 0.04524339 | 0.04086927 | 0 |
| 1741477800 | 0.04493189 | 0.0011647 | 2.66 | 0.04376432 | 0.04568801 | 0.04313374 | 0 |
| 1741391400 | 0.04376719 | -0.001359 | -3.01 | 0.04435353 | 0.04623278 | 0.04330393 | 0 |
| 1741305000 | 0.04512624 | -0.000928 | -2.01 | 0.04590243 | 0.04750868 | 0.04464558 | 0 |
| 1741218600 | 0.0460546 | 0.00160072 | 3.60 | 0.04435353 | 0.04646768 | 0.04413788 | 0 |
| 1741132200 | 0.04445388 | 0.00032624 | 0.74 | 0.04389928 | 0.04546007 | 0.04120862 | 0 |
| 1741045800 | 0.04412764 | -0.007399 | -14.36 | 0.05152788 | 0.05168578 | 0.04297338 | 0 |
| 1740959400 | 0.05152706 | 0.0062978 | 13.92 | 0.0453548 | 0.05221416 | 0.04459909 | 0 |
| 1740873000 | 0.04522926 | -0.000526 | -1.15 | 0.0457003 | 0.04665794 | 0.0439382 | 0 |
| 1740786600 | 0.04575518 | -0.0014 | -2.97 | 0.04723609 | 0.04729262 | 0.04258529 | 0 |
| 1740700200 | 0.04715479 | -0.00055 | -1.15 | 0.04795453 | 0.04869324 | 0.04581683 | 0 |
| 1740613800 | 0.04770508 | -0.00345 | -6.74 | 0.05107322 | 0.05123399 | 0.04635115 | 0 |
| 1740527400 | 0.05115473 | -0.000374 | -0.73 | 0.05152788 | 0.0517804 | 0.04805222 | 0 |
| 1740441000 | 0.05152849 | -0.006205 | -10.75 | 0.05342023 | 0.05603287 | 0.05113753 | 0 |
| 1740354600 | 0.05773393 | 0.00108216 | 1.91 | 0.05662003 | 0.05815787 | 0.05624975 | 0 |
| 1740268200 | 0.05665177 | 0.00216064 | 3.97 | 0.0545026 | 0.0572416 | 0.05438504 | 0 |
| 1740181800 | 0.05449113 | -0.001668 | -2.97 | 0.05608468 | 0.0582019 | 0.05361991 | 0 |
| 1740095400 | 0.05615882 | 0.0005587 | 1.00 | 0.05562777 | 0.05668311 | 0.0554838 | 0 |
| 1740009000 | 0.05560012 | 0.00101601 | 1.86 | 0.05468078 | 0.0560257 | 0.0544002 | 0 |
| 1739922600 | 0.05458411 | -0.001543 | -2.75 | 0.05618053 | 0.05632327 | 0.05338992 | 0 |
| 1739836200 | 0.05612666 | 0.00164003 | 3.01 | 0.05342023 | 0.05831393 | 0.05274521 | 0 |
| 1739749800 | 0.05448663 | -0.000615 | -1.12 | 0.05517045 | 0.05581824 | 0.05440552 | 0 |
| 1739663400 | 0.05510184 | -0.000727 | -1.30 | 0.05583032 | 0.05609758 | 0.0548311 | 0 |
| 1739577000 | 0.05582868 | 0.00101478 | 1.85 | 0.05474324 | 0.05710213 | 0.05458206 | 0 |
| 1739490600 | 0.0548139 | -0.001201 | -2.14 | 0.05601546 | 0.05644267 | 0.05352386 | 0 |
| 1739404200 | 0.05601525 | 0.00267284 | 5.01 | 0.05342023 | 0.05716541 | 0.05241528 | 0 |
| 1739317800 | 0.05334241 | -0.001111 | -2.04 | 0.05456998 | 0.05578977 | 0.05292298 | 0 |
| 1739231400 | 0.05445386 | 0.00057733 | 1.07 | 0.0571353 | 0.05848412 | 0.05386731 | 0 |
| 1739145000 | 0.05387653 | -0.000137 | -0.25 | 0.05389312 | 0.05492162 | 0.0519936 | 0 |
| 1739058600 | 0.05401333 | 0.00025559 | 0.48 | 0.05372088 | 0.05452902 | 0.05304176 | 0 |
| 1738972200 | 0.05375774 | -0.001104 | -2.01 | 0.05520916 | 0.05730816 | 0.05259386 | 0 |
| 1738885800 | 0.05486161 | -0.002216 | -3.88 | 0.0571353 | 0.05848412 | 0.05461831 | 0 |
| 1738799400 | 0.05707735 | 0.00135066 | 2.42 | 0.05587517 | 0.05781114 | 0.05558251 | 0 |
| 1738713000 | 0.05572669 | -0.003294 | -5.58 | 0.05905326 | 0.05919436 | 0.05400166 | 0 |
| 1738626600 | 0.0590211 | 0.00075366 | 1.29 | 0.05846179 | 0.05972582 | 0.05103022 | 0 |
| 1738540200 | 0.05826744 | -0.005772 | -9.01 | 0.06393815 | 0.06472642 | 0.05649018 | 0 |
| 1738453800 | 0.06403932 | -0.003301 | -4.90 | 0.06759997 | 0.06815354 | 0.06356275 | 0 |
| 1738367400 | 0.06734049 | 0.00072602 | 1.09 | 0.06661304 | 0.07038279 | 0.06583296 | 0 |
| 1738281000 | 0.06661447 | 0.00275087 | 4.31 | 0.06369607 | 0.06723358 | 0.06334259 | 0 |
| 1738194600 | 0.0638636 | 0.0009683 | 1.54 | 0.06329262 | 0.06485995 | 0.06269706 | 0 |
| 1738108200 | 0.0628953 | -0.001968 | -3.03 | 0.06553763 | 0.06596505 | 0.06229463 | 0 |
|
FROG/BTC 0 BTC
-
|
FROG/EUR 0 €
-
|
|
FROG/USD $ 0,037060
+0,99%
|
FROG/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
