FrogSwapFROG

US$ 0,042682

-0,001912

(

-4,29%

)

Links Oficiais

Website

Info

Posição 4607

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,042065

Bolsa

GATE

Venda

US$ 0,04323

Último Horário de Negociação

11:05:28

Volume (24h)

$ 712

Tamanho da Última Negociação

68,83

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,043237

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

09/10/2020

Variação Diária 0,040129-0,044507

Variação de 52 Semanas 0,027365-0,201934

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.04307	Gate.io	16498.64	/cdn/crypto/logos/exchanges/GATE.png	$ 690,30	1726062714	FROG/USDT	https://gate.io/trade/FROG_USDT	USDT	1	https://gate.io/trade/FROG_USDT	94.7255236629	13 mins atrás
1.868E-5	Gate.io	918.672	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,016360	1726062715	FROG/ETH	https://gate.io/trade/FROG_ETH	ETH	2	https://gate.io/trade/FROG_ETH	5.27447633711	13 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.04771392	-0.00503217	-10.5465449076	0.03426869	0.05918242	17502.3342395	CX
4	0.06045882	-0.01777707	-29.4036006657	0.03426869	0.0648774	17591.8855656	CX
12	0.07138013	-0.02869838	-40.2049982257	0.03426869	0.09811282	1115389.02828	CX
26	0.07146158	-0.02877983	-40.2731509715	0.03426869	0.20193438	549341.105097	CX
52	0.02971664	0.01296511	43.6291249616	0.0273646	0.20193438	430422.788141	CX
156	10.39216208	-10.34948033	-99.5892890269	0.02290344	27.41966843	174070.307437	CX
260	14.1255402	-14.08285845	-99.6978398745	0.02290344	256.24116396	150045.669917	CX

FROG is a community meme coin with unlimited imagination, relying on the community and smart contracts. The DeFi social experiment pays tribute to the decentralized spirit of the blockchain.

Web3 Foundation and Scytale Lead $2.5 Million Seed Investment in Hyperbridge to Build the End-Game for Blockchain Interoperability on Polkadot

Boston, Massachusetts, September 11th, 2024, ChainwireHyperbridge sets a new benchmark for secure, scalable, and verifiable cross-chain...

Dune Becomes the Most Comprehensive Onchain Data Hub for Polkadot’s 50+ Parachains

Boston, Mass, September 11th, 2024, ChainwireNew Integration Expands Dune’s Coverage Across the Entire Polkadot Ecosystem, Delivering...

Allegiance Oil & Gas with Over $1B in AUM Offers First Mineral Vault on Plume Network

San Francisco, CA, US, September 11th, 2024, ChainwirePlume Network, the first modular EVM chain built to bring any real world asset (RWA...

EasyA Hits 1 Million Downloads, Becomes Key Platform for Polkadot Developer Education

San Francisco, CA, September 11th, 2024, ChainwireEasyA, the world's leading Web3 education app, proudly announces that it has surpassed one...

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726012200	0.04456922	-0.001001	-2.20	0.04545823	0.04593203	0.04286527	1125
1725925800	0.04557069	-0.002759	-5.71	0.05909135	0.05918242	0.04122224	103170
1725839400	0.04832982	0.00709174	17.20	0.04123045	0.04837665	0.04114178	1648
1725753000	0.04123808	-0.003389	-7.59	0.04474868	0.04501092	0.03426869	7096
1725666600	0.04462739	-2.0E-5	-0.04	0.04467996	0.0540563	0.03917186	5227
1725580200	0.04464697	-0.000852	-1.87	0.04558389	0.05136567	0.04350853	1850
1725493800	0.04549884	-0.002775	-5.75	0.04771392	0.05060301	0.04511048	2396
1725407400	0.04827337	-0.002489	-4.90	0.05075556	0.0510546	0.04805803	1069
1725321000	0.05076276	0.00025407	0.50	0.05909135	0.05918242	0.04993665	102600
1725234600	0.05050869	-0.008589	-14.53	0.05909135	0.05918242	0.05000769	543
1725148200	0.05909747	0.00567733	10.63	0.05338209	0.05942901	0.05324912	410
1725061800	0.05342014	-0.002561	-4.57	0.05594469	0.05611879	0.05158296	716
1724975400	0.05598146	-0.002627	-4.48	0.05849352	0.05869391	0.05555352	91
1724889000	0.05860852	0.00277995	4.98	0.05571346	0.05910696	0.05096519	2684
1724802600	0.05582857	-0.002824	-4.81	0.05871902	0.0590209	0.05457978	52
1724716200	0.05865278	-0.002545	-4.16	0.06118092	0.06158816	0.05789543	846
1724629800	0.06119764	-0.00134	-2.14	0.06274978	0.06343474	0.0609645	324
1724543400	0.06253755	-0.00047	-0.75	0.06306904	0.06408906	0.06198195	176
1724457000	0.06300728	0.00570655	9.96	0.05727408	0.063714	0.05727321	278
1724370600	0.05730073	-0.001852	-3.13	0.0634822	0.0634822	0.0512343	102540
1724284200	0.05915227	0.0011133	1.92	0.05800635	0.05947627	0.05727825	0
1724197800	0.05803897	-0.001249	-2.11	0.05930145	0.06062107	0.057528	0
1724111400	0.0592875	0.0001566	0.26	0.0634822	0.0634822	0.05053311	102066
1724025000	0.0591309	-0.000355	-0.60	0.05946323	0.06022665	0.05582737	384
1723938600	0.05948621	0.00311825	5.53	0.05633755	0.05977253	0.05623286	219
1723852200	0.05636796	-0.002651	-4.49	0.05892204	0.06020098	0.05566922	1085
1723765800	0.05901854	-0.004423	-6.97	0.0634822	0.0634822	0.05714419	3123
1723679400	0.06344123	0.00306794	5.08	0.06045882	0.0648774	0.05462543	15658
1723593000	0.06037329	-0.001123	-1.83	0.06113673	0.06311428	0.05861496	16510
1723506600	0.06149593	0.00273477	4.65	0.05082799	0.06171662	0.05054082	111558
1723420200	0.05876116	0.00089398	1.54	0.05793489	0.06267558	0.05773378	20165
1723333800	0.05786718	-0.000263	-0.45	0.05812257	0.0619398	0.05546733	12083
1723247400	0.05813064	0.00735717	14.49	0.05082799	0.06081206	0.05054082	18240
1723161000	0.05077347	-0.002243	-4.23	0.05279938	0.05420143	0.04838393	16075
1723074600	0.05301669	-0.002079	-3.77	0.05526	0.05624483	0.04940409	13872
1722988200	0.05509521	0.00270165	5.16	0.05208461	0.05695052	0.05149329	11725
1722901800	0.05239356	-0.005154	-8.96	0.05730897	0.06161915	0.04645832	110660
1722815400	0.05754729	-0.000713	-1.22	0.05730897	0.06161915	0.05570315	22023
1722729000	0.05826028	-0.003328	-5.40	0.06171648	0.06195956	0.05689653	19350
1722642600	0.06158831	-0.000833	-1.33	0.06236838	0.06264261	0.05639566	27285
1722556200	0.0624212	-0.000295	-0.47	0.06285807	0.06314102	0.06095196	15555
1722469800	0.06271669	-0.005593	-8.19	0.06829042	0.06829813	0.06245433	29213
1722383400	0.0683096	0.00336621	5.18	0.06494666	0.06869895	0.06381955	21402
1722297000	0.06494339	0.00049448	0.77	0.06429531	0.06719405	0.06085976	117731
1722210600	0.06444891	-0.00018	-0.28	0.06445235	0.06657125	0.06292629	13449
1722124200	0.06462882	0.00072011	1.13	0.06376051	0.06701091	0.06191464	9166
1722037800	0.06390871	0.00524303	8.94	0.0586496	0.06531977	0.0586496	7191
1721951400	0.05866568	-0.005601	-8.72	0.06429531	0.06437875	0.05824206	28330
1721865000	0.06426718	-0.001622	-2.46	0.06552012	0.06651036	0.06263628	124026
1721778600	0.0658887	0.0026576	4.20	0.06319658	0.06726589	0.0619342	25594
1721692200	0.0632311	-0.009434	-12.98	0.07228245	0.07400865	0.06249247	83822858
1721605800	0.07266525	-0.000605	-0.83	0.07241688	0.07377754	0.07133547	3070708
1721519400	0.07327049	-0.000795	-1.07	0.07404756	0.07664337	0.0706243	109496
1721433000	0.07406551	0.00150663	2.08	0.07228245	0.07512037	0.07045198	98780
1721346600	0.07255888	-0.002543	-3.39	0.07506788	0.07609577	0.07231599	89119
1721260200	0.07510175	0.00139779	1.90	0.07369413	0.07585938	0.06828394	89652
1721173800	0.07370396	0.00221349	3.10	0.07151076	0.07438474	0.07053762	110599
1721087400	0.07149047	0.00084988	1.20	0.06719877	0.07445656	0.06674375	188188
1721001000	0.07064059	0.00345746	5.15	0.06719877	0.07141487	0.06674375	121697
1720914600	0.06718313	-0.000398	-0.59	0.06798985	0.07173241	0.0639202	121765
1720828200	0.06758143	-0.002749	-3.91	0.07025719	0.07095466	0.06218306	128992
1720741800	0.07033037	0.00111672	1.61	0.06909317	0.07188359	0.06795155	101055
1720655400	0.06921365	0.00114599	1.68	0.06790072	0.0701167	0.06741005	50294
1720569000	0.06806766	-0.004356	-6.01	0.0724311	0.07512599	0.06668729	85602
1720482600	0.07242342	0.00547985	8.19	0.07237006	0.07765674	0.05740793	150976
1720396200	0.06694357	0.00065017	0.98	0.06620044	0.07426647	0.06607936	67282
1720309800	0.0662934	-0.002533	-3.68	0.06878209	0.0739895	0.0648481	98201
1720223400	0.0688264	-0.003845	-5.29	0.07205232	0.07642269	0.06185958	64901
1720137000	0.07267101	-0.019848	-21.45	0.09260194	0.09618467	0.0688661	61938
1720050600	0.0925191	0.01489532	19.19	0.07765468	0.09811282	0.0746294	76458
1719964200	0.07762378	0.0025753	3.43	0.07501683	0.07816756	0.07350285	94476
1719877800	0.07504848	-0.000597	-0.79	0.07237006	0.07765674	0.06886714	184997
1719791400	0.07564552	0.00315118	4.35	0.07254014	0.07913938	0.07178616	106371
1719705000	0.07249434	-0.002053	-2.75	0.07454646	0.07790717	0.07249434	91817
1719618600	0.07454734	-0.002682	-3.47	0.07735972	0.07775337	0.07443402	90326
1719532200	0.07722963	0.00066974	0.87	0.07660128	0.07722963	0.07419187	105966
1719445800	0.07655989	0.00073793	0.97	0.07237006	0.07936387	0.07176126	156364
1719359400	0.07582196	0.00389733	5.42	0.07198898	0.07593123	0.07099135	114083
1719273000	0.07192463	-0.000459	-0.63	0.07237006	0.08259045	0.06835695	89892
1719186600	0.07238382	-0.011055	-13.25	0.08343863	0.08363396	0.07232412	73425
1719100200	0.0834391	0.00433345	5.48	0.07915557	0.0834606	0.07481736	97964
1719013800	0.07910565	0.00133027	1.71	0.07772667	0.08134707	0.07702046	113139
1718927400	0.07777538	0.00243577	3.23	0.07556188	0.08356483	0.07449749	93206
1718841000	0.07533961	0.00396182	5.55	0.07138013	0.08052399	0.06913467	92696
1718754600	0.07137779	-0.010193	-12.50	0.08207489	0.08207489	0.06973724	115504
1718668200	0.08157102	-0.00342	-4.02	0.09623356	0.10170054	0.07954077	171367
1718581800	0.08499102	0.00691928	8.86	0.07737706	0.0856973	0.07736946	84848
1718495400	0.07807174	-0.011561	-12.90	0.08834958	0.09001975	0.07807174	100540
1718409000	0.08963243	-0.004934	-5.22	0.09477306	0.10236448	0.088876	69531
1718322600	0.09456638	0.00154071	1.66	0.09339211	0.1074881	0.08786214	62376
1718236200	0.09302567	-0.001304	-1.38	0.09457108	0.10151564	0.09298151	76101
1718149800	0.09432953	-0.00514	-5.17	0.09951311	0.09984657	0.09399975	73891