Frontier TokenFRONT

US$ 1,03

-0,004271

(

-0,41%

)

Links Oficiais

Website

Código fonte

Info

Posição 1242

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,02

Bolsa

BINA

Venda

US$ 1,07

Último Horário de Negociação

05:49:54

Volume (24h)

$ 86

Tamanho da Última Negociação

7,50

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,940136

Capitalização de Mercado Totalmente Diluída

US$ 103.299.263

Data de Gênese

10/09/2020

Variação Diária 1,03-1,05

Variação de 52 Semanas 0,472443-3,05

Oferta em Circulação 90.000.000 / 100.000.000

90%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00027005	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739750520	FRONT/ETH	https://hitbtc.com/FRONT-to-ETH	ETH	1	https://hitbtc.com/FRONT-to-ETH	18 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FRONT/USDT	https://poloniex.com/exchange#USDT_FRONT	USDT	2	https://poloniex.com/exchange#USDT_FRONT	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FRONT/BTC	https://poloniex.com/exchange#BTC_FRONT	BTC	3	https://poloniex.com/exchange#BTC_FRONT	-
1.14E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739750521	FRONT/BTC	https://hitbtc.com/FRONT-to-BTC	BTC	4	https://hitbtc.com/FRONT-to-BTC	18 horas atrás
0.7919	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1739750528	FRONT/USDT	https://gate.io/trade/FRONT_USDT	USDT	5	https://gate.io/trade/FRONT_USDT	18 horas atrás
1.311E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1739750528	FRONT/BTC	https://trade.kucoin.com/FRONT-BTC	BTC	6	https://trade.kucoin.com/FRONT-BTC	18 horas atrás
0.8572	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1739750528	FRONT/USDT	https://trade.kucoin.com/FRONT-USDT	USDT	7	https://trade.kucoin.com/FRONT-USDT	18 horas atrás
0.0003216	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739750528	FRONT/ETH	https://gate.io/trade/FRONT_ETH	ETH	8	https://gate.io/trade/FRONT_ETH	18 horas atrás
0.00025676	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739750521	FRONT/ETH	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	ETH	9	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	18 horas atrás
0.902571	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1739750521	FRONT/USDT	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	USDT	10	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	18 horas atrás
0.587	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1739750529	FRONT/USDT	https://www.okx.com/trade-spot/FRONT-USDT	USDT	11	https://www.okx.com/trade-spot/FRONT-USDT	18 horas atrás
0.88	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1739750539	FRONT/USDT	https://www.binance.com/en/trade/FRONT_USDT	USDT	12	https://www.binance.com/en/trade/FRONT_USDT	18 horas atrás
1.405E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1739750535	FRONT/BTC	https://www.binance.com/en/trade/FRONT_BTC	BTC	13	https://www.binance.com/en/trade/FRONT_BTC	18 horas atrás
0.00014725	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739750528	FRONT/ETH	https://www.huobi.com/en-us/exchange/front_eth	ETH	14	https://www.huobi.com/en-us/exchange/front_eth	18 horas atrás
1.079E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739750528	FRONT/BTC	https://www.huobi.com/en-us/exchange/front_btc	BTC	15	https://www.huobi.com/en-us/exchange/front_btc	18 horas atrás
0.1325	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1739750538	FRONT/USDT	https://exchange.latoken.com/exchange/FRONT-USDT	USDT	16	https://exchange.latoken.com/exchange/FRONT-USDT	18 horas atrás
0.729465	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1739750528	FRONT/USDT	https://www.huobi.com/en-us/exchange/front_usdt	USDT	17	https://www.huobi.com/en-us/exchange/front_usdt	18 horas atrás
0.0003304	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1739750539	FRONT/ETH	https://www.binance.com/en/trade/FRONT_ETH	ETH	18	https://www.binance.com/en/trade/FRONT_ETH	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.04205374	-0.00906111	-0.869543446003	1.01583145	1.08082135	1995.90688571	CX
4	1.04438826	-0.01139563	-1.09112965326	0.99937767	1.1763258	1995.90688571	CX
12	1.06697109	-0.03397846	-3.18457175817	0.96957666	1.1763258	2162.23245952	CX
26	0.61292185	0.42007078	68.5357815193	0.56691933	1.1763258	15348.2874249	CX
52	0.49815913	0.5348335	107.361978892	0.4724429	3.04509358	204933.566048	CX
156	0.50076711	0.53222552	106.282043963	0.12698472	3.04509358	601267.634202	CX
260	0	0	0	0	7.85243352	679425.168368	CX

Frontier is a chain-agnostic DeFi aggregation layer. To date, they have added support for DeFi on Ethereum, Binance Chain, BandChain, Kava, and Harmony. Via StaFi Protocol, they will enter into the Polkadot ecosystem, and will now put vigorous efforts towards Serum.

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739749800	1.03742537	-0.02	-1.48	1.05362914	1.05457532	1.03684498	0
1739663400	1.05297365	0	0.19	1.05159275	1.05674799	1.04957146	0
1739577000	1.05098862	0.01	0.85	1.04332556	1.0667924	1.03931416	0
1739490600	1.04216617	-0.01	-1.10	1.05625435	1.05820184	1.02812018	0
1739404200	1.0537788	0.02	1.94	1.03314185	1.05846576	1.01583145	0
1739317800	1.03368113	-0.02	-1.63	1.05198852	1.06281489	1.0237211	0
1739231400	1.05078156	0.01	1.06	1.04205374	1.08082135	1.04065805	13971
1739145000	1.03979539	-0	-0.24	1.04122787	1.05004201	1.02254564	0
1739058600	1.04233698	0	0.08	1.04172821	1.04530239	1.03269568	0
1738972200	1.04145587	0	0.05	1.04205374	1.08082135	1.03285095	0
1738885800	1.0408841	-0	-0.09	1.04254242	1.06987112	1.03339951	0
1738799400	1.04180082	-0.02	-1.48	1.05536752	1.06904881	1.03788912	0
1738713000	1.05744244	-0.04	-3.60	1.09569979	1.09793806	1.039077	0
1738626600	1.09694107	0.04	4.14	1.12177824	1.14115428	1.01521027	13971
1738540200	1.05329584	-0.03	-3.09	1.08485713	1.09455712	1.03856609	0
1738453800	1.08689493	-0.02	-1.56	1.10408653	1.10857226	1.08200684	0
1738367400	1.10408804	-0.03	-2.55	1.13058235	1.14280396	1.09588009	0
1738281000	1.13298657	0.01	1.13	1.11932848	1.14786124	1.1157202	0
1738194600	1.1203271	0.03	2.67	1.09338091	1.13096151	1.09323211	0
1738108200	1.09124049	-0.01	-0.64	1.10440926	1.11715754	1.08164657	0
1738021800	1.09829198	-0.01	-1.16	1.12177824	1.14115428	1.05553002	13971
1737935400	1.11122055	-0.02	-1.81	1.130045	1.13680818	1.10876119	0
1737849000	1.13170591	0	0.14	1.13000497	1.13589254	1.12395157	0
1737762600	1.13016844	0.01	0.70	1.12177824	1.15648741	1.10881352	0
1737676200	1.12229411	0	0.09	1.11831973	1.15156221	1.09271765	0
1737589800	1.12123972	-0.02	-1.87	1.14560461	1.1467462	1.11501691	0
1737503400	1.1425873	0.04	3.76	1.10087219	1.15728975	1.08018064	0
1737417000	1.10122729	0.01	0.66	1.04438826	1.1763258	0.99937767	13971
1737330600	1.09397457	-0.03	-2.80	1.12495881	1.14658543	1.07593596	0
1737244200	1.12546929	0	0.07	1.12537131	1.13183906	1.10377168	0
1737157800	1.12466511	0.05	4.21	1.079108	1.1427334	1.079108	0
1737071400	1.07925583	-0	-0.14	1.0833734	1.08562365	1.05042754	0
1736985000	1.0808084	0.04	3.67	1.04110163	1.08397181	1.04110163	0
1736898600	1.04259119	0.02	2.42	1.01974455	1.04998482	1.01791209	0
1736812200	1.01791791	-0	-0.07	1.04438826	1.04898729	0.96957666	13971
1736725800	1.018617	-0	-0.15	1.02041083	1.02895231	1.01076112	0
1736639400	1.02019503	-0	-0.20	1.02188766	1.02458085	1.01248493	0
1736553000	1.02225215	0.03	2.70	1.04438826	1.04898729	0.99528319	13971
1736466600	0.99539195	-0.031094	-3.03	1.02444209	1.02850463	0.98485271	0
1736380200	1.02648604	-0.02	-1.81	1.04438826	1.04898729	0.99937767	0
1736293800	1.04536595	-0.06	-5.24	1.10367511	1.10820755	1.03764419	0
1736207400	1.10314413	0.04	3.90	1.14507644	1.14887636	1.02828527	13971
1736121000	1.06176524	0	0.20	1.05940697	1.06559428	1.04981822	0
1736034600	1.05968514	0	0.11	1.05919776	1.06466721	1.05286953	0
1735948200	1.05851119	0.01	1.27	1.04555251	1.06742643	1.03632857	0
1735861800	1.04527736	0.03	2.53	1.14507644	1.14887636	1.02828527	13971
1735775400	1.0194393	0.01	1.26	1.00760634	1.02358094	1.00157635	0
1735689000	1.00672512	0.01	0.81	0.99918637	1.03710404	0.99235522	0
1735602600	0.99867308	-0.011915	-1.18	1.14507644	1.14887636	0.98548317	13971
1735516200	1.01058827	-0.01	-1.44	1.02658638	1.02658638	1.00221954	0
1735429800	1.02530421	0.01	0.81	1.01717124	1.0274676	1.01459362	0
1735343400	1.01708859	-0.01	-1.45	1.03296025	1.04826263	1.00824738	0
1735257000	1.03206975	-0.04	-3.55	1.07552098	1.07750979	1.02625977	0
1735170600	1.0700129	0.01	0.64	1.06475514	1.07182788	1.05377729	0
1735084200	1.06323861	0.04	4.06	1.0213378	1.07159806	1.00813354	0
1734997800	1.0217489	-0	-0.36	1.14507644	1.14887636	0.99681893	13971
1734911400	1.02541826	-0.02	-2.10	1.04721794	1.05051353	1.01657801	0
1734825000	1.04742144	-0	-0.39	1.05416228	1.07361546	1.04062158	0
1734738600	1.05152639	-0.01	-0.49	1.05184351	1.05810786	0.99452163	0
1734652200	1.0566866	-0.03	-2.53	1.08365642	1.10859675	1.03182622	0
1734565800	1.0841588	-0.06	-5.30	1.14507644	1.14887636	1.08268715	0
1734479400	1.14488568	0	0.14	1.14385966	1.1685857	1.1375324	0
1734393000	1.14324797	0.01	1.24	1.09187473	1.16256218	1.08168617	13971
1734306600	1.12923586	0.04	3.20	1.095084	1.13375072	1.09324312	0
1734220200	1.09422102	0	0.12	1.09435384	1.10719988	1.08615733	0
1734133800	1.09294726	0.01	1.28	1.08004155	1.09942482	1.07138215	0
1734047400	1.07917825	-0.01	-1.24	1.09187473	1.10619943	1.07158468	0
1733961000	1.09271074	0.05	4.85	1.04498711	1.10000834	1.03353137	0
1733874600	1.04220502	-0.01	-0.84	1.04893129	1.05997161	1.01841415	0
1733788200	1.05098441	-0.04	-3.64	1.06430714	1.11808289	1.03042147	13971
1733701800	1.09067521	0.01	1.15	1.07794128	1.09067521	1.06790054	0
1733615400	1.07832659	-0	-0.05	1.07761575	1.08514965	1.0698094	0
1733529000	1.07889404	0.03	3.19	1.04379838	1.1009079	1.04107962	0
1733442600	1.0455251	-0.02	-2.09	1.06430714	1.11808289	1.00926919	0
1733356200	1.06779879	0.03	3.01	1.03552158	1.07079204	1.02172959	0
1733269800	1.03660814	0	0.42	1.03435561	1.03824433	1.0113467	0
1733183400	1.0322876	-0.02	-1.73	1.04944187	1.05891883	1.01929213	0
1733097000	1.05049433	0.01	0.92	1.04090946	1.05547477	1.03355813	0
1733010600	1.04096762	-0.01	-0.94	1.05186401	1.05186401	1.03745472	0
1732924200	1.05087532	0.02	1.82	1.03214323	1.06480208	1.02987582	0
1732837800	1.03209899	-0	-0.39	1.03692342	1.04300682	1.02185346	0
1732751400	1.0361488	0.04	4.44	0.9903281	1.05051429	0.99015427	0
1732665000	0.99214352	-0.009708	-0.97	1.00439319	1.02496875	0.97878539	0
1732578600	1.0018515	-0.05	-4.97	1.06697109	1.06800002	1.00160915	13971
1732492200	1.05428248	-0	-0.03	1.05567018	1.06443306	1.03359859	0
1732405800	1.0546379	-0.01	-1.29	1.06697109	1.06800002	1.04954837	0
1732319400	1.06841889	0.01	0.47	1.06296055	1.07636292	1.04915507	0
1732233000	1.0633792	0.05	4.64	1.01757447	1.06804825	1.01592371	0
1732146600	1.01624881	0.02	2.06	0.99636014	1.02440972	0.98890047	0
1732060200	0.99569299	0.01894421	1.94	0.97698821	1.01478029	0.9757452	0
1731973800	0.97674878	0.00758872	0.78	0.95468679	0.99956596	0.93979939	13971
1731887400	0.96916006	-0.006742	-0.69	0.97737956	0.98606756	0.95785991	0
1731801000	0.97590241	-0.00736	-0.75	0.98171843	0.98985183	0.97322185	0