Fulcrom FinanceFUL

US$ 0,006646

-0,00009

(

-1,34%

)

Links Oficiais

Website

Discord

Info

Posição 358

Cronos

Token

Não Minerável

Carteira

Oferta

US$ 0,006635

Bolsa

CAPI

Venda

US$ 0,006682

Último Horário de Negociação

14:45:07

Volume (24h)

$ 1.491

Tamanho da Última Negociação

1.190,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,006646

Capitalização de Mercado Totalmente Diluída

US$ 132.920.000

Data de Gênese

Variação Diária 0,006602-0,006765

Variação de 52 Semanas 0,00312-0,014867

Oferta em Circulação 2.018.217.593 / 20.000.000.000

10.09%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.004816	Crypto.com	650710	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.027,03	1741217808	FUL/USD	https://crypto.com/exchange/trade/FUL_USD	USD	1	https://crypto.com/exchange/trade/FUL_USD	100	4 meses atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.006516	0.00013	1.99508901166	0.006111	0.007414	1061434.28571	CX
4	0	0	0	0	0.007414	417187.142857	CX
12	0.005377	0.001269	23.6005207365	0.004119	0.007414	151353.452381	CX
26	0	0	0	0	0.008916	122361.277778	CX
52	0.006618	2.8E-5	0.423088546389	0.00312	0.014867	102270.356164	CX
156	0.01466	-0.008014	-54.6657571623	0.00312	0.021314	195897.682334	CX
260	0.01466	-0.008014	-54.6657571623	0.00312	0.021314	195897.682334	CX

Fulcrom is a decentralised perpetual exchange that allows users to trade leveraged positions with low fees and zero price impact, whilst having the peace of mind that all trades and collateral are stored transparently on-chain.

Aster Launches 24/7 Stock Perpetual Contracts Trading with Exposure to U.S. Equities

Mahé, Seychelles, July 16th, 2025, ChainwireAster, the next-generation decentralized perpetual exchange (perp DEX) backed by YZi Labs, is...

The Sandbox Launches Largest LAND Sale to Date on GBM Auctions

London, United Kingdom, July 16th, 2025, ChainwireOver 110 LANDs and 220 avatars go live in the metaverse’s most IP-rich auction to date...

Take3 Opens Dubai Office to Fuel Web3 Growth Globally

Dubai, UAE, July 16th, 2025, ChainwireLeading Web3 Marketing Agency Enters Dubai World Trade Centre Expanding Global PresenceTake3, the global...

Vision (VSN) has arrived: the new standard for user-centric token ecosystems

Vienna, Austria, July 16th, 2025, ChainwireThe Vision token is now live across major exchanges and DeFi platforms, unlocking staking, governance...

Bitget Launches CUSDT Perpetual Futures with 20x Leverage and Bot Trading Support

Victoria,, Seychelles, July 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of CUSDT...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752623400	0.006736	0.000108	1.63	0.006628	0.006834	0.00636	264010
1752537000	0.006628	-0.000342	-4.91	0.00697	0.007414	0.006567	3460980
1752450600	0.00697	0.000419	6.40	0.006532	0.007055	0.006429	601390
1752364200	0.006551	-0.000154	-2.30	0.006682	0.007061	0.006411	712310
1752277800	0.006705	0.000324	5.08	0.006376	0.006875	0.006323	1029120
1752191400	0.006381	9.9E-5	1.58	0.006397	0.006552	0.006111	792790
1752105000	0.006282	-0.000184	-2.85	0.006516	0.006734	0.006227	569440
1752018600	0.006466	0.000795	14.02	0.005671	0.006862	0.005626	1192740
1751932200	0.005671	-0.000218	-3.70	0.005889	0.005891	0.005649	542310
1751845800	0.005889	7.6E-5	1.31	0.005813	0.005921	0.005721	162950
1751759400	0.005813	0.000159	2.81	0.005654	0.005813	0.005608	186350
1751673000	0.005654	-0.000176	-3.02	0.00583	0.00583	0.00558	179770
1751586600	0.00583	0.00013	2.28	0.005699	0.00583	0.005624	294480
1751500200	0.0057	0.000232	4.24	0.005468	0.005783	0.005442	144680
1751413800	0.005468	-9.7E-5	-1.74	0.005584	0.005754	0.005464	397570
1751327400	0.005565	6.9E-5	1.26	0.005545	0.005594	0.005435	346900
1751241000	0.005496	3.5E-5	0.64	0.005482	0.005568	0.005416	89980
1751154600	0.005461	-6.2E-5	-1.12	0.005458	0.005599	0.005423	137880
1751068200	0.005523	-5.0E-6	-0.09	0.005651	0.005735	0.005389	146160
1750981800	0.005528	-8.4E-5	-1.50	0.005695	0.005703	0.005431	250900
1750895400	0.005612	0.000324	6.13	0.005817	0.00582	0.005603	178530
1750809000	0.005288	0	0.00	0	0	0	0
1750722600	0.005288	0	0.00	0	0	0	0
1750636200	0.005288	0	0.00	0	0	0	0
1750549800	0.005288	0	0.00	0	0	0	0
1750463400	0.005288	0	0.00	0	0	0	0
1750377000	0.005288	0	0.00	0	0	0	0
1750290600	0.005288	0	0.00	0	0	0	0
1750204200	0.005288	0	0.00	0	0	0	0
1750117800	0.005288	0	0.00	0	0	0	0
1750031400	0.005288	0	0.00	0	0	0	0
1749945000	0.005288	0	0.00	0	0	0	0
1749858600	0.005288	0	0.00	0	0	0	0
1749772200	0.005288	0	0.00	0	0	0	0
1749685800	0.005288	0	0.00	0	0	0	0
1749599400	0.005288	0	0.00	0.00522	0.005378	0.00522	56870
1749513000	0.005288	0	0.00	0.00435	0.004842	0.004119	56870
1749426600	0.005288	0	0.00	0	0	0	0
1749340200	0.005288	0	0.00	0	0	0	0
1749253800	0.005288	0	0.00	0	0	0	0
1749167400	0.005288	0	0.00	0	0	0	0
1749081000	0.005288	0	0.00	0	0	0	0
1748994600	0.005288	0	0.00	0	0	0	0
1748908200	0.005288	0	0.00	0	0	0	0
1748821800	0.005288	0	0.00	0	0	0	0
1748735400	0.005288	0	0.00	0	0	0	0
1748649000	0.005288	0	0.00	0	0	0	0
1748562600	0.005288	0	0.00	0	0	0	0
1748476200	0.005288	0	0.00	0	0	0	0
1748389800	0.005288	0	0.00	0	0	0	0
1748303400	0.005288	0	0.00	0	0	0	0
1748217000	0.005288	0	0.00	0	0	0	0
1748130600	0.005288	0	0.00	0	0	0	0
1748044200	0.005288	0	0.00	0	0	0	0
1747957800	0.005288	0	0.00	0	0	0	0
1747871400	0.005288	0	0.00	0	0	0	0
1747785000	0.005288	0	0.00	0	0	0	0
1747698600	0.005288	0	0.00	0	0	0	0
1747612200	0.005288	0	0.00	0	0	0	0
1747525800	0.005288	0	0.00	0	0	0	0
1747439400	0.005288	0	0.00	0	0	0	0
1747353000	0.005288	0	0.00	0	0	0	0
1747266600	0.005288	0	0.00	0	0	0	0
1747180200	0.005288	0	0.00	0	0	0	0
1747093800	0.005288	0	0.00	0	0	0	0
1747007400	0.005288	0	0.00	0.00435	0.004842	0.004119	56870
1746921000	0.005288	0	0.00	0.00435	0.004842	0.004119	56870
1746834600	0.005288	0	0.00	0	0	0	0
1746748200	0.005288	0	0.00	0	0	0	0
1746661800	0.005288	0	0.00	0	0	0	0
1746575400	0.005288	0	0.00	0	0	0	0
1746489000	0.005288	0	0.00	0	0	0	0
1746402600	0.005288	0	0.00	0	0	0	0
1746316200	0.005288	0	0.00	0	0	0	0
1746229800	0.005288	0	0.00	0	0	0	0
1746143400	0.005288	0	0.00	0	0	0	0
1746057000	0.005288	0	0.00	0	0	0	0
1745970600	0.005288	0	0.00	0	0	0	0
1745884200	0.005288	0	0.00	0	0	0	0
1745797800	0.005288	0	0.00	0	0	0	0
1745711400	0.005288	0	0.00	0	0	0	0
1745625000	0.005288	0	0.00	0	0	0	0
1745538600	0.005288	6.8E-5	1.30	0.00435	0.004842	0.004119	56870
1745452200	0.00522	-7.0E-5	-1.32	0.005377	0.005518	0.005147	748100
1745365800	0.00529	-0.00226	-29.93	0.004919	0.005544	0.004787	2408080
1745279400	0.00755	0	0.00	0	0	0	0
1745193000	0.00755	0	0.00	0	0	0	0
1745106600	0.00755	0	0.00	0	0	0	0
1745020200	0.00755	0	0.00	0	0	0	0
1744933800	0.00755	0	0.00	0	0	0	0
1744847400	0.00755	0	0.00	0	0	0	0