Fulcrom FinanceFUL

US$ 0,007515

0,000279

(

3,86%

)

Links Oficiais

Website

Discord

Info

Posição 365

Cronos

Token

Não Minerável

Carteira

Oferta

US$ 0,007507

Bolsa

CAPI

Venda

US$ 0,007569

Último Horário de Negociação

03:52:01

Volume (24h)

$ 2.670

Tamanho da Última Negociação

1.540,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,007515

Capitalização de Mercado Totalmente Diluída

US$ 150.300.000

Data de Gênese

Variação Diária 0,007236-0,007536

Variação de 52 Semanas 0,00000000-0,014867

Oferta em Circulação 2.018.217.593 / 20.000.000.000

10.09%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.004816	Crypto.com	650710	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.027,03	1741217808	FUL/USD	https://crypto.com/exchange/trade/FUL_USD	USD	1	https://crypto.com/exchange/trade/FUL_USD	100	4 meses atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.006376	0.001139	17.8638644918	0.006323	0.007414	947991.428571	CX
4	0	0	0	0	0.007414	437477.5	CX
12	0	0	0	0	0.007414	148533.928571	CX
26	0	0	0	0	0.008916	125517.555556	CX
52	0	0	0	0	0.014867	103732.931507	CX
156	0.01466	-0.007145	-48.7380627558	0.00312	0.021314	196182.552504	CX
260	0.01466	-0.007145	-48.7380627558	0.00312	0.021314	196182.552504	CX

Fulcrom is a decentralised perpetual exchange that allows users to trade leveraged positions with low fees and zero price impact, whilst having the peace of mind that all trades and collateral are stored transparently on-chain.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752796200	0.007236	0.000562	8.42	0.006674	0.00726	0.006451	337410
1752709800	0.006674	-6.2E-5	-0.92	0.006736	0.00681	0.006602	230720
1752623400	0.006736	0.000108	1.63	0.006628	0.006834	0.00636	264010
1752537000	0.006628	-0.000342	-4.91	0.00697	0.007414	0.006567	3460980
1752450600	0.00697	0.000419	6.40	0.006532	0.007055	0.006429	601390
1752364200	0.006551	-0.000154	-2.30	0.006682	0.007061	0.006411	712310
1752277800	0.006705	0.000324	5.08	0.006376	0.006875	0.006323	1029120
1752191400	0.006381	9.9E-5	1.58	0.006397	0.006552	0.006111	792790
1752105000	0.006282	-0.000184	-2.85	0.006516	0.006734	0.006227	569440
1752018600	0.006466	0.000795	14.02	0.005671	0.006862	0.005626	1192740
1751932200	0.005671	-0.000218	-3.70	0.005889	0.005891	0.005649	542310
1751845800	0.005889	7.6E-5	1.31	0.005813	0.005921	0.005721	162950
1751759400	0.005813	0.000159	2.81	0.005654	0.005813	0.005608	186350
1751673000	0.005654	-0.000176	-3.02	0.00583	0.00583	0.00558	179770
1751586600	0.00583	0.00013	2.28	0.005699	0.00583	0.005624	294480
1751500200	0.0057	0.000232	4.24	0.005468	0.005783	0.005442	144680
1751413800	0.005468	-9.7E-5	-1.74	0.005584	0.005754	0.005464	397570
1751327400	0.005565	6.9E-5	1.26	0.005545	0.005594	0.005435	346900
1751241000	0.005496	3.5E-5	0.64	0.005482	0.005568	0.005416	89980
1751154600	0.005461	-6.2E-5	-1.12	0.005458	0.005599	0.005423	137880
1751068200	0.005523	-5.0E-6	-0.09	0.005651	0.005735	0.005389	146160
1750981800	0.005528	-8.4E-5	-1.50	0.005695	0.005703	0.005431	250900
1750895400	0.005612	0.000324	6.13	0.005817	0.00582	0.005603	178530
1750809000	0.005288	0	0.00	0	0	0	0
1750722600	0.005288	0	0.00	0	0	0	0
1750636200	0.005288	0	0.00	0	0	0	0
1750549800	0.005288	0	0.00	0	0	0	0
1750463400	0.005288	0	0.00	0	0	0	0
1750377000	0.005288	0	0.00	0	0	0	0
1750290600	0.005288	0	0.00	0	0	0	0
1750204200	0.005288	0	0.00	0	0	0	0
1750117800	0.005288	0	0.00	0	0	0	0
1750031400	0.005288	0	0.00	0	0	0	0
1749945000	0.005288	0	0.00	0	0	0	0
1749858600	0.005288	0	0.00	0	0	0	0
1749772200	0.005288	0	0.00	0	0	0	0
1749685800	0.005288	0	0.00	0	0	0	0
1749599400	0.005288	0	0.00	0.00522	0.005378	0.00522	56870
1749513000	0.005288	0	0.00	0.00435	0.004842	0.004119	56870
1749426600	0.005288	0	0.00	0	0	0	0
1749340200	0.005288	0	0.00	0	0	0	0
1749253800	0.005288	0	0.00	0	0	0	0
1749167400	0.005288	0	0.00	0	0	0	0
1749081000	0.005288	0	0.00	0	0	0	0
1748994600	0.005288	0	0.00	0	0	0	0
1748908200	0.005288	0	0.00	0	0	0	0
1748821800	0.005288	0	0.00	0	0	0	0
1748735400	0.005288	0	0.00	0	0	0	0
1748649000	0.005288	0	0.00	0	0	0	0
1748562600	0.005288	0	0.00	0	0	0	0
1748476200	0.005288	0	0.00	0	0	0	0
1748389800	0.005288	0	0.00	0	0	0	0
1748303400	0.005288	0	0.00	0	0	0	0
1748217000	0.005288	0	0.00	0	0	0	0
1748130600	0.005288	0	0.00	0	0	0	0
1748044200	0.005288	0	0.00	0	0	0	0
1747957800	0.005288	0	0.00	0	0	0	0
1747871400	0.005288	0	0.00	0	0	0	0
1747785000	0.005288	0	0.00	0	0	0	0
1747698600	0.005288	0	0.00	0	0	0	0
1747612200	0.005288	0	0.00	0	0	0	0
1747525800	0.005288	0	0.00	0	0	0	0
1747439400	0.005288	0	0.00	0	0	0	0
1747353000	0.005288	0	0.00	0	0	0	0
1747266600	0.005288	0	0.00	0	0	0	0
1747180200	0.005288	0	0.00	0	0	0	0
1747093800	0.005288	0	0.00	0	0	0	0
1747007400	0.005288	0	0.00	0.00435	0.004842	0.004119	56870
1746921000	0.005288	0	0.00	0.00435	0.004842	0.004119	56870
1746834600	0.005288	0	0.00	0	0	0	0
1746748200	0.005288	0	0.00	0	0	0	0
1746661800	0.005288	0	0.00	0	0	0	0
1746575400	0.005288	0	0.00	0	0	0	0
1746489000	0.005288	0	0.00	0	0	0	0
1746402600	0.005288	0	0.00	0	0	0	0
1746316200	0.005288	0	0.00	0	0	0	0
1746229800	0.005288	0	0.00	0	0	0	0
1746143400	0.005288	0	0.00	0	0	0	0
1746057000	0.005288	0	0.00	0	0	0	0
1745970600	0.005288	0	0.00	0	0	0	0
1745884200	0.005288	0	0.00	0	0	0	0
1745797800	0.005288	0	0.00	0	0	0	0
1745711400	0.005288	0	0.00	0	0	0	0
1745625000	0.005288	0	0.00	0	0	0	0
1745538600	0.005288	6.8E-5	1.30	0.00435	0.004842	0.004119	56870
1745452200	0.00522	-7.0E-5	-1.32	0.005377	0.005518	0.005147	748100
1745365800	0.00529	-0.00226	-29.93	0.004919	0.005544	0.004787	2408080
1745279400	0.00755	0	0.00	0	0	0	0
1745193000	0.00755	0	0.00	0	0	0	0
1745106600	0.00755	0	0.00	0	0	0	0
1745020200	0.00755	0	0.00	0	0	0	0