Fulcrom FinanceFUL

US$ 0,00755

0,00

(

0,00%

)

Links Oficiais

Website

Discord

Info

Posição 1498

Cronos

Token

Não Minerável

Carteira

Oferta

US$ 0,007503

Bolsa

CRTO

Venda

US$ 0,007576

Último Horário de Negociação

15:11:49

Volume (24h)

$ 0

Tamanho da Última Negociação

2.780,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00755

Capitalização de Mercado Totalmente Diluída

US$ 151.000.000

Data de Gênese

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00312-0,01905

Oferta em Circulação 2.018.217.593 / 20.000.000.000

10.09%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.004816	Crypto.com	650710	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.027,03	1741217808	FUL/USD	https://crypto.com/exchange/trade/FUL_USD	USD	1	https://crypto.com/exchange/trade/FUL_USD	100	5 dias atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.004335	0.003215	74.1637831603	0.004119	0.004842	42968.5714286	CX
4	0.005728	0.001822	31.8086592179	0.004119	0.006147	68447.5	CX
12	0.011923	-0.004373	-36.6770108194	0.004119	0.013259	118411.904762	CX
26	0	0	0	0	0.014867	103372.802198	CX
52	0.01476	-0.00721	-48.8482384824	0.00312	0.01905	230126.912568	CX
156	0.01466	-0.00711	-48.4993178718	0.00312	0.021314	211154.704684	CX
260	0.01466	-0.00711	-48.4993178718	0.00312	0.021314	211154.704684	CX

Fulcrom is a decentralised perpetual exchange that allows users to trade leveraged positions with low fees and zero price impact, whilst having the peace of mind that all trades and collateral are stored transparently on-chain.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741650600	0.00755	0	0.00	0.00435	0.004842	0.004119	148670
1741564200	0.00755	0	0.00	0	0	0	0
1741477800	0.00755	0	0.00	0	0	0	0
1741391400	0.00755	0.003215	74.16	0.00435	0.004842	0.004119	148670
1741305000	0.004335	0	0.00	0	0	0	0
1741218600	0.004335	0	0.00	0	0	0	0
1741132200	0.004335	3.2E-5	0.74	0.004335	0.004335	0.004335	3440
1741045800	0.004303	-0.000696	-13.92	0.005198	0.006147	0.004237	572040
1740959400	0.004999	0	0.00	0	0	0	0
1740873000	0.004999	0	0.00	0	0	0	0
1740786600	0.004999	0	0.00	0	0	0	0
1740700200	0.004999	0	0.00	0	0	0	0
1740613800	0.004999	0	0.00	0	0	0	0
1740527400	0.004999	-1.0E-6	-0.02	0.005	0.005009	0.004893	69450
1740441000	0.005	-0.00038	-7.06	0.005362	0.00574	0.005	379370
1740354600	0.00538	0	0.00	0	0	0	0
1740268200	0.00538	0	0.00	0	0	0	0
1740181800	0.00538	0	0.00	0	0	0	0
1740095400	0.00538	0	0.00	0	0	0	0
1740009000	0.00538	2.1E-5	0.39	0	0	0	0
1739922600	0.005359	-0.000146	-2.65	0.005543	0.005606	0.00527	191250
1739836200	0.005505	-0.000159	-2.81	0.005462	0.005663	0.00537	251210
1739749800	0.005664	0	0.00	0	0	0	0
1739663400	0.005664	0	0.00	0	0	0	0
1739577000	0.005664	0	0.00	0	0	0	0
1739490600	0.005664	0	0.00	0	0	0	0
1739404200	0.005664	-1.3E-5	-0.23	0	0	0	0
1739317800	0.005677	-6.0E-6	-0.11	0.005728	0.005971	0.005632	152430
1739231400	0.005683	-0.000549	-8.81	0.005462	0.005683	0.005364	416720
1739145000	0.006232	0	0.00	0	0	0	0
1739058600	0.006232	0	0.00	0	0	0	0
1738972200	0.006232	0	0.00	0	0	0	0
1738885800	0.006232	0	0.00	0	0	0	0
1738799400	0.006232	0	0.00	0	0	0	0
1738713000	0.006232	-0.000353	-5.36	0.006512	0.007041	0.006161	230920
1738626600	0.006585	-0.000839	-11.30	0.005969	0.006585	0.00493	735400
1738540200	0.007424	0	0.00	0	0	0	0
1738453800	0.007424	0	0.00	0	0	0	0
1738367400	0.007424	0	0.00	0	0	0	0
1738281000	0.007424	0	0.00	0	0	0	0
1738194600	0.007424	0	0.00	0	0	0	0
1738108200	0.007424	-0.000208	-2.73	0.007641	0.007869	0.007286	245610
1738021800	0.007632	-0.000906	-10.61	0.008471	0.008522	0.007123	583360
1737935400	0.008538	0	0.00	0	0	0	0
1737849000	0.008538	0	0.00	0	0	0	0
1737762600	0.008538	0	0.00	0	0	0	0
1737676200	0.008538	0	0.00	0	0	0	0
1737589800	0.008538	0	0.00	0	0	0	0
1737503400	0.008538	0.000386	4.74	0.008079	0.008916	0.007921	316920
1737417000	0.008152	-0.000556	-6.38	0.008471	0.008522	0.007654	387660
1737330600	0.008708	0	0.00	0	0	0	0
1737244200	0.008708	0	0.00	0	0	0	0
1737157800	0.008708	0	0.00	0	0	0	0
1737071400	0.008708	0	0.00	0	0	0	0
1736985000	0.008708	-0.000112	-1.27	0	0	0	0
1736898600	0.00882	0.000161	1.86	0.008638	0.009148	0.008611	164980
1736812200	0.008659	2.0E-5	0.23	0.008755	0.008803	0.008008	291000
1736725800	0.008639	0	0.00	0	0	0	0
1736639400	0.008639	0.000274	3.28	0.008471	0.008908	0.008228	356790
1736553000	0.008365	0.000135	1.64	0.007979	0.008493	0.007885	562610
1736466600	0.00823	0	0.00	0	0	0	0
1736380200	0.00823	0	0.00	0	0	0	0
1736293800	0.00823	-0.000847	-9.33	0.009125	0.009228	0.00823	225450
1736207400	0.009077	0.000197	2.22	0.008796	0.009319	0.008683	546360
1736121000	0.00888	0	0.00	0	0	0	0
1736034600	0.00888	0	0.00	0	0	0	0
1735948200	0.00888	0.000887	11.10	0.007903	0.00912	0.007838	374690
1735861800	0.007993	-9.2E-5	-1.14	0.007986	0.008172	0.007828	430080
1735775400	0.008085	0	0.00	0	0	0	0
1735689000	0.008085	-0.000128	-1.56	0.008266	0.00838	0.00803	151580
1735602600	0.008213	-0.001842	-18.32	0.00859	0.009442	0.008213	508400
1735516200	0.010055	0	0.00	0	0	0	0
1735429800	0.010055	0	0.00	0	0	0	0
1735343400	0.010055	0	0.00	0	0	0	0
1735257000	0.010055	0	0.00	0	0	0	0
1735170600	0.010055	-3.9E-5	-0.39	0	0	0	0
1735084200	0.010094	-4.6E-5	-0.45	0.010087	0.010307	0.009856	281600
1734997800	0.01014	-0.002419	-19.26	0.009725	0.010277	0.009457	614870
1734911400	0.012559	0	0.00	0	0	0	0
1734825000	0.012559	0	0.00	0	0	0	0
1734738600	0.012559	0	0.00	0	0	0	0
1734652200	0.012559	0	0.00	0	0	0	0
1734565800	0.012559	0	0.00	0	0	0	0
1734479400	0.012559	0.000604	5.05	0.011923	0.013259	0.011923	605070
1734393000	0.011955	0.000483	4.21	0.012917	0.013026	0.011673	1020390
1734306600	0.011472	0	0.00	0	0	0	0
1734220200	0.011472	0	0.00	0	0	0	0
1734133800	0.011472	0	0.00	0	0	0	0
1734047400	0.011472	0	0.00	0	0	0	0
1733961000	0.011472	0	0.00	0	0	0	0