Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1357 | Coinbase | 1854545.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 262.998,13 | 1735240523 | FX/USD | https://pro.coinbase.com/trade/FX-USD | USD | 1 | https://pro.coinbase.com/trade/FX-USD | 95.3549604542 | Recentemente |
| 1.4E-6 | Kucoin | 49322.80797 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,070349 | 1735239756 | FX/BTC | https://trade.kucoin.com/FX-BTC | BTC | 2 | https://trade.kucoin.com/FX-BTC | 2.53602521473 | 13 mins atrás |
| 1.41E-6 | Upbit | 40323.3316259 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,057702 | 1735229917 | FX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FX | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FX | 2.07330016181 | 3 horas atrás |
| 0.18001 | Gate.io | 694.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 125,85 | 1735209014 | FX/USDT | https://gate.io/trade/FX_USDT | USDT | 4 | https://gate.io/trade/FX_USDT | 0.0357141692992 | 9 horas atrás |
| 4.84E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1735171334 | FX/ETH | https://trade.kucoin.com/FX-ETH | ETH | 5 | https://trade.kucoin.com/FX-ETH | 0 | 19 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FX | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-FX | 0 | - | |||
| 5.254E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735235563 | FX/ETH | https://gate.io/trade/FX_ETH | ETH | 7 | https://gate.io/trade/FX_ETH | 0 | 1 hora atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | FX/USDT | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | USDT | 8 | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | 0 | - | |
| 0.1382 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1735171335 | FX/USDT | https://www.huobi.com/en-us/exchange/fx_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/fx_usdt | 0 | 19 horas atrás |
| 0.143796 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1735171334 | FX/USDT | https://exchange.latoken.com/exchange/FX-USDT | USDT | 10 | https://exchange.latoken.com/exchange/FX-USDT | 0 | 19 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FX/ETH | https://v2.info.uniswap.org/token/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | ETH | 11 | https://v2.info.uniswap.org/token/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | 0 | - | |||
| 7.51E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735171323 | FX/ETH | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | ETH | 12 | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1437 | -0.008 | -5.56715379262 | 0.1254 | 0.1506 | 843043.4 | CX |
| 4 | 0.159 | -0.0233 | -14.6540880503 | 0.1254 | 0.1845 | 890810.6 | CX |
| 12 | 0.1284 | 0.0073 | 5.68535825545 | 0.12 | 0.3 | 1718656.72706 | CX |
| 26 | 0.1144 | 0.0213 | 18.6188811189 | 0.0953 | 0.3 | 1261768.04946 | CX |
| 52 | 0.1707 | -0.035 | -20.50380785 | 0.0953 | 0.3 | 1094309.47239 | CX |
| 156 | 0.92 | -0.7843 | -85.25 | 0.0953 | 0.9878 | 734083.431672 | CX |
| 260 | 0.06422554 | 0.07147446 | 111.286662596 | 0.02771549 | 2.18008305 | 865916.303218 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.1465 | 0.007 | 5.02 | 0.1395 | 0.1506 | 0.1382 | 2476463 |
| 1735084200 | 0.1395 | 0.0041 | 3.03 | 0.1333 | 0.141 | 0.1333 | 265379 |
| 1734997800 | 0.1354 | -0.001 | -0.73 | 0.1362 | 0.1378 | 0.1288 | 593841 |
| 1734911400 | 0.1364 | 0.0015 | 1.11 | 0.1336 | 0.1389 | 0.1328 | 346363 |
| 1734825000 | 0.1349 | -0.0045 | -3.23 | 0.1394 | 0.1502 | 0.1319 | 1125343 |
| 1734738600 | 0.1394 | 0.0045 | 3.34 | 0.1353 | 0.1409 | 0.1254 | 697226 |
| 1734652200 | 0.1349 | -0.0079 | -5.53 | 0.1437 | 0.1449 | 0.1325 | 396685 |
| 1734565800 | 0.1428 | -0.0092 | -6.05 | 0.1521 | 0.1542 | 0.1416 | 338583 |
| 1734479400 | 0.152 | -0.0087 | -5.41 | 0.1607 | 0.1607 | 0.1488 | 612386 |
| 1734393000 | 0.1607 | -0.0067 | -4.00 | 0.1664 | 0.1678 | 0.1557 | 369481 |
| 1734306600 | 0.1674 | 0.0066 | 4.10 | 0.161 | 0.1684 | 0.1609 | 302517 |
| 1734220200 | 0.1608 | -0.0051 | -3.07 | 0.1659 | 0.1693 | 0.16 | 426111 |
| 1734133800 | 0.1659 | 0.0061 | 3.82 | 0.1588 | 0.166 | 0.1571 | 591059 |
| 1734047400 | 0.1598 | 0.0022 | 1.40 | 0.1588 | 0.1665 | 0.1569 | 510464 |
| 1733961000 | 0.1576 | 0.0076 | 5.07 | 0.1509 | 0.1591 | 0.1447 | 426442 |
| 1733874600 | 0.15 | -0.0017 | -1.12 | 0.1496 | 0.1559 | 0.1411 | 1021573 |
| 1733788200 | 0.1517 | -0.0276 | -15.39 | 0.1788 | 0.1824 | 0.1444 | 1166971 |
| 1733701800 | 0.1793 | -0.0008 | -0.44 | 0.1788 | 0.1845 | 0.1749 | 696490 |
| 1733615400 | 0.1801 | -0.0011 | -0.61 | 0.1802 | 0.1839 | 0.1753 | 430309 |
| 1733529000 | 0.1812 | 0.0109 | 6.40 | 0.1693 | 0.1812 | 0.1688 | 1355870 |
| 1733442600 | 0.1703 | -0.0016 | -0.93 | 0.1708 | 0.1789 | 0.1649 | 1276585 |
| 1733356200 | 0.1719 | 0.0089 | 5.46 | 0.1634 | 0.1799 | 0.1607 | 1523204 |
| 1733269800 | 0.163 | 0.0018 | 1.12 | 0.1614 | 0.1663 | 0.1529 | 3875876 |
| 1733183400 | 0.1612 | -0.002 | -1.23 | 0.1631 | 0.1639 | 0.1562 | 452433 |
| 1733097000 | 0.1632 | -0.0017 | -1.03 | 0.1647 | 0.1658 | 0.155 | 941004 |
| 1733010600 | 0.1649 | 0.006 | 3.78 | 0.1584 | 0.1659 | 0.1562 | 873872 |
| 1732924200 | 0.1589 | 0.0013 | 0.82 | 0.1576 | 0.1607 | 0.1494 | 831744 |
| 1732837800 | 0.1576 | -0.0014 | -0.88 | 0.159 | 0.1623 | 0.155 | 1018411 |
| 1732751400 | 0.159 | 0.0037 | 2.38 | 0.1537 | 0.1609 | 0.1513 | 893408 |
| 1732665000 | 0.1553 | 0.01 | 6.88 | 0.147 | 0.164 | 0.1447 | 2103436 |
| 1732578600 | 0.1453 | -0.002 | -1.36 | 0.1406 | 0.1659 | 0.1378 | 2523477 |
| 1732492200 | 0.1473 | 0.0071 | 5.06 | 0.1407 | 0.1659 | 0.1378 | 3239276 |
| 1732405800 | 0.1402 | 0.0056 | 4.16 | 0.1353 | 0.1435 | 0.1333 | 1154911 |
| 1732319400 | 0.1346 | -0.0024 | -1.75 | 0.1373 | 0.1373 | 0.1334 | 379840 |
| 1732233000 | 0.137 | 0.004 | 3.01 | 0.133 | 0.1389 | 0.1322 | 830891 |
| 1732146600 | 0.133 | -0.0036 | -2.64 | 0.1351 | 0.1389 | 0.131 | 510132 |
| 1732060200 | 0.1366 | 0.0026 | 1.94 | 0.1339 | 0.1406 | 0.1327 | 563262 |
| 1731973800 | 0.134 | 0.0013 | 0.98 | 0.1318 | 0.1347 | 0.1318 | 190611 |
| 1731887400 | 0.1327 | -0.0002 | -0.15 | 0.1328 | 0.1335 | 0.1284 | 625772 |
| 1731801000 | 0.1329 | 0.0059 | 4.65 | 0.1259 | 0.1338 | 0.1245 | 905916 |
| 1731714600 | 0.127 | -0.0017 | -1.32 | 0.1284 | 0.1298 | 0.1245 | 986698 |
| 1731628200 | 0.1287 | -0.0043 | -3.23 | 0.1326 | 0.135 | 0.128 | 677840 |
| 1731541800 | 0.133 | -0.0035 | -2.56 | 0.1351 | 0.1395 | 0.13 | 792182 |
| 1731455400 | 0.1365 | -0.0055 | -3.87 | 0.1432 | 0.1457 | 0.1316 | 1140081 |
| 1731369000 | 0.142 | -0.0018 | -1.25 | 0.1431 | 0.1472 | 0.1365 | 1150232 |
| 1731282600 | 0.1438 | 0.0088 | 6.52 | 0.135 | 0.1545 | 0.135 | 2506143 |
| 1731196200 | 0.135 | -0.0007 | -0.52 | 0.1357 | 0.1374 | 0.1333 | 225468 |
| 1731109800 | 0.1357 | -0.0032 | -2.30 | 0.1336 | 0.1402 | 0.1307 | 596693 |
| 1731023400 | 0.1389 | 0.0054 | 4.04 | 0.1335 | 0.1658 | 0.1333 | 1528209 |
| 1730937000 | 0.1335 | 0.0079 | 6.29 | 0.1256 | 0.1349 | 0.1254 | 441274 |
| 1730850600 | 0.1256 | 0.001 | 0.80 | 0.1249 | 0.1261 | 0.1239 | 247910 |
| 1730764200 | 0.1246 | -0.0043 | -3.34 | 0.1278 | 0.1316 | 0.12 | 376813 |
| 1730677800 | 0.1289 | -0.0015 | -1.15 | 0.1304 | 0.1316 | 0.1277 | 102104 |
| 1730591400 | 0.1304 | -0.001 | -0.76 | 0.1314 | 0.1379 | 0.1301 | 503943 |
| 1730505000 | 0.1314 | -0.0017 | -1.28 | 0.1331 | 0.1337 | 0.1303 | 90897 |
| 1730418600 | 0.1331 | -0.005 | -3.62 | 0.1381 | 0.1381 | 0.133 | 108615 |
| 1730332200 | 0.1381 | 0.0004 | 0.29 | 0.1382 | 0.1449 | 0.1355 | 444450 |
| 1730245800 | 0.1377 | -0.002 | -1.43 | 0.1397 | 0.1419 | 0.1362 | 514750 |
| 1730159400 | 0.1397 | -0.0007 | -0.50 | 0.1405 | 0.1411 | 0.1376 | 706490 |
| 1730073000 | 0.1404 | 0 | 0.00 | 0.1404 | 0.1412 | 0.1393 | 62842 |
| 1729986600 | 0.1404 | -0.0004 | -0.28 | 0.1411 | 0.1436 | 0.1388 | 195815 |
| 1729900200 | 0.1408 | 0.0012 | 0.86 | 0.1396 | 0.1457 | 0.1384 | 539948 |
| 1729813800 | 0.1396 | 0.0022 | 1.60 | 0.1381 | 0.1402 | 0.1379 | 103713 |
| 1729727400 | 0.1374 | -0.0012 | -0.87 | 0.1386 | 0.1437 | 0.1371 | 366216 |
| 1729641000 | 0.1386 | -0.0003 | -0.22 | 0.1389 | 0.1394 | 0.1375 | 215872 |
| 1729554600 | 0.1389 | -0.0017 | -1.21 | 0.1408 | 0.1488 | 0.1389 | 575323 |
| 1729468200 | 0.1406 | 0.0058 | 4.30 | 0.1348 | 0.145 | 0.1326 | 1167663 |
| 1729381800 | 0.1348 | -0.002 | -1.46 | 0.136 | 0.1374 | 0.1333 | 167950 |
| 1729295400 | 0.1368 | -0.0005 | -0.36 | 0.1376 | 0.1389 | 0.1337 | 15674302 |
| 1729209000 | 0.1373 | 0.0015 | 1.10 | 0.137 | 0.1465 | 0.1344 | 15449484 |
| 1729122600 | 0.1358 | -0.0002 | -0.15 | 0.1368 | 0.155 | 0.129 | 1268732 |
| 1729036200 | 0.136 | -0.0017 | -1.23 | 0.1377 | 0.1413 | 0.134 | 322480 |
| 1728949800 | 0.1377 | 0.0037 | 2.76 | 0.1339 | 0.1431 | 0.1329 | 15626283 |
| 1728863400 | 0.134 | -0.0003 | -0.22 | 0.1343 | 0.1352 | 0.13 | 123923 |
| 1728777000 | 0.1343 | 0.0018 | 1.36 | 0.1316 | 0.1352 | 0.1311 | 103745 |
| 1728690600 | 0.1325 | 0.0055 | 4.33 | 0.1261 | 0.1355 | 0.1256 | 255731 |
| 1728604200 | 0.127 | -0.0014 | -1.09 | 0.1284 | 0.1314 | 0.1245 | 240063 |
| 1728517800 | 0.1284 | -0.0012 | -0.93 | 0.1296 | 0.1338 | 0.128 | 204876 |
| 1728431400 | 0.1296 | 0.0003 | 0.23 | 0.1306 | 0.1375 | 0.128 | 572618 |
| 1728345000 | 0.1293 | -0.002 | -1.52 | 0.1322 | 0.1357 | 0.1266 | 16132270 |
| 1728258600 | 0.1313 | -0.0045 | -3.31 | 0.1357 | 0.1383 | 0.1278 | 1181100 |
| 1728172200 | 0.1358 | -0.0036 | -2.58 | 0.1407 | 0.1443 | 0.1285 | 2436741 |
| 1728085800 | 0.1394 | 0.011 | 8.57 | 0.2655 | 0.3 | 0.1282 | 20685411 |
| 1727999400 | 0.1284 | 0 | 0.00 | 0.1284 | 0.1287 | 0.1284 | 240322 |
| 1727913000 | 0.1284 | -0.0033 | -2.51 | 0.1308 | 0.1317 | 0.1258 | 250699 |
| 1727826600 | 0.1317 | -0.0046 | -3.37 | 0.1363 | 0.1444 | 0.1291 | 327440 |
| 1727740200 | 0.1363 | -0.0025 | -1.80 | 0.1393 | 0.1457 | 0.1353 | 558890 |
| 1727653800 | 0.1388 | 0.0004 | 0.29 | 0.1384 | 0.1412 | 0.1359 | 267176 |
| 1727567400 | 0.1384 | -0.0015 | -1.07 | 0.1399 | 0.1413 | 0.1363 | 106792 |
| 1727481000 | 0.1399 | -0.0011 | -0.78 | 0.141 | 0.143 | 0.137 | 129764 |
| 1727394600 | 0.141 | 0.0037 | 2.69 | 0.1373 | 0.1433 | 0.1371 | 138670 |
|
FX/BTC 0,00000140 BTC
-2,78%
|
FX/EUR 0,128459 €
-6,64%
|
|
FX/USD $ 0,135700
-6,61%
|
FX/GBP £ 0,106885
-6,27%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
