FundamentaFMTA

US$ 0,000837

-0,00000190

(

-0,23%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3011

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000804

Bolsa

UNSW

Venda

US$ 0,000804

Último Horário de Negociação

04:11:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,080767

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00045

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

15/10/2020

Variação Diária 0,000837-0,000839

Variação de 52 Semanas 0,000459-0,001026

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FMTA/ETH	https://v2.info.uniswap.org/token/0xaa9d866666c2a3748d6b23ff69e63e52f08d9ab4	ETH	1	https://v2.info.uniswap.org/token/0xaa9d866666c2a3748d6b23ff69e63e52f08d9ab4	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0007784	5.872E-5	7.54367934224	0.0007589	0.00088517	0	CX
4	0.00092742	-9.03E-5	-9.73668887883	0.0007589	0.00102625	0	CX
12	0.00084765	-1.053E-5	-1.24225800743	0.00058261	0.00102625	0	CX
26	0.00084349	-6.37E-6	-0.755195675112	0.00053916	0.00102625	0	CX
52	0.00057428	0.00026284	45.7686146131	0.00045919	0.00102625	0	CX
156	0.24918397	-0.24834685	-99.6640554366	0.00021548	0.34899375	0.10152585	CX
260	2.73042612	-2.729589	-99.9693410492	0.00021548	2.76711244	0.56775311	CX

Civitas Fundamenta is building a Multi-Chain ecosystem of products that will utilize wrapped assets like bitcoin and monero and will be community governed through our governance token FMTA.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735602600	0.0008383	-4.3E-7	-0.05	0.0007784	0.00085503	0.0007589
1735516200	0.00083873	-1.0E-5	-1.18	0.0008487	0.00085145	0.0008308
1735429800	0.00084878	1.7E-5	2.04	0.00083236	0.00085126	0.00083095
1735343400	0.00083133	-1.0E-6	-0.12	0.00083278	0.00085763	0.00082628
1735257000	0.00083247	-4.1E-5	-4.70	0.00087655	0.00087768	0.00082566
1735170600	0.00087301	-3.8E-7	-0.04	0.00087169	0.00088517	0.00086054
1735084200	0.00087339	1.9E-5	2.22	0.0008538	0.00088321	0.00083962
1734997800	0.00085397	3.6E-5	4.40	0.0007784	0.00086323	0.0007589
1734911400	0.00081827	-1.5E-5	-1.80	0.00083727	0.0008481	0.00081191
1734825000	0.00083357	-3.3E-5	-3.81	0.00086842	0.00088829	0.00082322
1734738600	0.0008665	6.0E-6	0.70	0.00085441	0.00087231	0.00077888
1734652200	0.00086008	-4.6E-5	-5.07	0.00090471	0.00092901	0.00083388
1734565800	0.00090645	-6.4E-5	-6.60	0.00097191	0.0009757	0.00090569
1734479400	0.00096996	-2.9E-5	-2.90	0.00099399	0.00101026	0.00096247
1734393000	0.00099915	1.1E-5	1.11	0.0007784	0.00102625	0.0007589
1734306600	0.00098822	2.2E-5	2.28	0.000968	0.00098822	0.00095883
1734220200	0.00096638	-9.0E-6	-0.92	0.00097757	0.00098575	0.00095637
1734133800	0.00097563	6.0E-6	0.62	0.00097173	0.00099091	0.00096397
1734047400	0.00096947	1.1E-5	1.15	0.00095845	0.00099623	0.00095044
1733961000	0.0009586	5.4E-5	5.97	0.00090904	0.00096269	0.00089119
1733874600	0.00090487	-2.3E-5	-2.48	0.0009246	0.00094393	0.00087969
1733788200	0.00092758	-7.1E-5	-7.11	0.0007784	0.00098513	0.0007589
1733701800	0.0009983	-4.0E-6	-0.40	0.00100088	0.00100326	0.00098375
1733615400	0.0010019	-2.0E-6	-0.20	0.00100101	0.00100591	0.00099488
1733529000	0.00100417	5.6E-5	5.91	0.00094737	0.001023	0.00094697
1733442600	0.0009477	-1.1E-5	-1.15	0.00095829	0.00098817	0.00093515
1733356200	0.00095854	5.3E-5	5.85	0.00090516	0.00097409	0.00090516
1733269800	0.00090549	-4.0E-6	-0.44	0.00090927	0.00091759	0.00088008
1733183400	0.0009099	-1.8E-5	-1.94	0.00092742	0.00093977	0.00089347
1733097000	0.00092816	2.0E-6	0.22	0.00092881	0.0009361	0.00091575
1733010600	0.00092614	2.7E-5	3.00	0.00089666	0.00093344	0.00089404
1732924200	0.00089875	4.0E-6	0.45	0.00089534	0.00091209	0.00088504
1732837800	0.00089524	-2.1E-5	-2.29	0.00091276	0.00091467	0.00088398
1732751400	0.00091642	8.5E-5	10.22	0.00083348	0.00092088	0.00082538
1732665000	0.00083154	-2.2E-5	-2.58	0.00085325	0.00086542	0.00081357
1732578600	0.00085362	1.3E-5	1.55	0.0007784	0.00088465	0.0007589
1732492200	0.00084064	-1.0E-5	-1.18	0.00085393	0.00086321	0.00082296
1732405800	0.00085018	1.9E-5	2.29	0.00083268	0.00087487	0.00083073
1732319400	0.00083107	-1.2E-5	-1.42	0.00084071	0.00085734	0.00081748
1732233000	0.00084336	7.4E-5	9.62	0.00076884	0.0008462	0.0007593
1732146600	0.00076919	-9.0E-6	-1.16	0.0007784	0.00079022	0.0007589
1732060200	0.00077834	-2.6E-5	-3.23	0.000804	0.000804	0.00076885
1731973800	0.00080449	3.7E-5	4.82	0.00084765	0.00086522	0.00066358
1731887400	0.00076794	-1.4E-5	-1.79	0.00078415	0.0007898	0.0007624
1731801000	0.00078193	8.0E-6	1.03	0.00077147	0.00080452	0.00076858
1731714600	0.00077385	9.0E-6	1.18	0.0007682	0.00078273	0.00075395
1731628200	0.00076451	-3.4E-5	-4.26	0.00079791	0.0008106	0.00075941
1731541800	0.00079872	-1.4E-5	-1.72	0.00081129	0.00083426	0.0007803
1731455400	0.00081267	-2.8E-5	-3.33	0.00083893	0.00085997	0.00080424
1731369000	0.0008411	4.4E-5	5.52	0.00079579	0.00084595	0.00077992
1731282600	0.00079671	1.2E-5	1.53	0.00077925	0.00081156	0.00077356
1731196200	0.00078444	4.5E-5	6.08	0.00074035	0.00078928	0.00074022
1731109800	0.00073981	1.5E-5	2.07	0.00073286	0.00074624	0.0007227
1731023400	0.00072521	4.4E-5	6.46	0.0006781	0.00072984	0.00067616
1730937000	0.00068078	7.4E-5	12.19	0.00060662	0.00068598	0.00060639
1730850600	0.00060682	9.0E-6	1.50	0.00060197	0.00061951	0.00059544
1730764200	0.00059808	-1.6E-5	-2.60	0.00084765	0.00086522	0.0005908
1730677800	0.00061431	-7.0E-6	-1.13	0.00062351	0.00062358	0.00060273
1730591400	0.00062178	-6.0E-6	-0.96	0.00062869	0.00063046	0.00061906
1730505000	0.00062777	-2.0E-6	-0.32	0.00063037	0.00064631	0.00061827
1730418600	0.00062941	-3.6E-5	-5.41	0.0006649	0.00066679	0.00062649
1730332200	0.00066502	6.0E-6	0.91	0.00065863	0.00067942	0.00065143
1730245800	0.00065873	1.7E-5	2.65	0.00064113	0.00067014	0.00064024
1730159400	0.00064131	1.5E-5	2.39	0.00084765	0.00086522	0.00062203
1730073000	0.00062651	7.0E-6	1.13	0.00061914	0.00063069	0.00061572
1729986600	0.00061988	1.6E-5	2.65	0.00060923	0.00062522	0.00060717
1729900200	0.0006034	-2.9E-5	-4.58	0.00063394	0.00063949	0.00059757
1729813800	0.00063288	2.0E-6	0.32	0.00062984	0.00063931	0.00062724
1729727400	0.00063048	-2.5E-5	-3.81	0.00065501	0.00065562	0.00061476
1729641000	0.00065578	-1.1E-5	-1.65	0.00066749	0.00066749	0.0006517
1729554600	0.00066659	-1.9E-5	-2.77	0.00068701	0.00069122	0.00066434
1729468200	0.00068519	2.3E-5	3.47	0.00066266	0.00068834	0.00065912
1729381800	0.00066214	2.0E-6	0.30	0.00066032	0.00066554	0.0006582
1729295400	0.00066062	1.0E-5	1.54	0.00084765	0.00086522	0.00065231
1729209000	0.00065069	-2.0E-6	-0.31	0.00084765	0.00086522	0.00064922
1729122600	0.00065255	3.0E-6	0.46	0.00065155	0.00066099	0.00064814
1729036200	0.00064944	-8.0E-6	-1.22	0.00065728	0.00067059	0.00063674
1728949800	0.00065708	4.0E-5	6.48	0.00084765	0.00086522	0.00062897
1728863400	0.00061697	-2.0E-6	-0.32	0.00061975	0.00062057	0.00060923
1728777000	0.00061914	1.1E-5	1.81	0.00060973	0.00062197	0.00060891
1728690600	0.00060848	1.3E-5	2.18	0.0005956	0.00061753	0.00059507
1728604200	0.00059569	4.0E-6	0.68	0.00059281	0.00060308	0.00058261
1728517800	0.00059207	-1.8E-5	-2.95	0.00060942	0.00061689	0.00058833
1728431400	0.00061025	3.0E-6	0.49	0.00060728	0.00061504	0.00060155
1728345000	0.00060684	-3.0E-6	-0.49	0.00084765	0.00086522	0.00060196
1728258600	0.00060991	6.0E-6	0.99	0.00060261	0.00061357	0.00060196
1728172200	0.0006038	1.8E-7	0.03	0.00060499	0.00060682	0.00059763
1728085800	0.00060362	1.6E-5	2.72	0.00058796	0.00060993	0.00058509
1727999400	0.00058756	-3.0E-6	-0.51	0.00084765	0.00086522	0.00057846
1727913000	0.00059029	-2.3E-5	-3.75	0.00061257	0.00062454	0.00058901
1727826600	0.00061287	-3.6E-5	-5.55	0.00065073	0.00066412	0.00060657