Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01748 | Gate.io | 202647.18 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.542,40 | 1752026721 | FSN/USDT | https://gate.io/trade/FSN_USDT | USDT | 1 | https://gate.io/trade/FSN_USDT | 100 | 26 mins atrás |
| 0.00203 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1752019325 | FSN/ETH | https://www.bibox.com/en/exchange/basic/FSN_ETH | ETH | 2 | https://www.bibox.com/en/exchange/basic/FSN_ETH | 0 | 2 horas atrás |
| 1.228E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1752019325 | FSN/BTC | https://www.bibox.com/en/exchange/basic/FSN_BTC | BTC | 3 | https://www.bibox.com/en/exchange/basic/FSN_BTC | 0 | 2 horas atrás |
| 0.2788 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752019325 | FSN/USDT | https://www.bibox.com/en/exchange/basic/FSN_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/FSN_USDT | 0 | 2 horas atrás |
| 0.1825 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1752019331 | FSN/USDT | https://www.huobi.com/en-us/exchange/fsn_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/fsn_usdt | 0 | 2 horas atrás |
| 0.408 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1752019328 | FSN/USDT | https://www.okx.com/trade-spot/FSN-USDT | USDT | 6 | https://www.okx.com/trade-spot/FSN-USDT | 0 | 2 horas atrás |
| 1.26E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752019327 | FSN/ETH | https://gate.io/trade/FSN_ETH | ETH | 7 | https://gate.io/trade/FSN_ETH | 0 | 2 horas atrás |
| 0.0754 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1752019328 | FSN/USDT | https://trade.kucoin.com/FSN-USDT | USDT | 8 | https://trade.kucoin.com/FSN-USDT | 0 | 2 horas atrás |
| 9.45E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1752019328 | FSN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FSN | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FSN | 0 | 2 horas atrás |
| 1.133E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752019331 | FSN/BTC | https://www.huobi.com/en-us/exchange/fsn_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/fsn_btc | 0 | 2 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 1.24941688 | -0.0504177 | -4.03529845059 | 1.11534525 | 1.25079925 | 0 | CX |
| 12 | 0.94797362 | 0.25102556 | 26.4802263168 | 0.94205607 | 1.2688919 | 0 | CX |
| 26 | 1.07571166 | 0.12328752 | 11.4610192103 | 0.8493795 | 1.2688919 | 0 | CX |
| 52 | 0.64247694 | 0.55652224 | 86.6213564023 | 0.56278387 | 1.2688919 | 0 | CX |
| 156 | 0.24461277 | 0.95438641 | 390.16213667 | 0.15309 | 1.2688919 | 7.91469518 | CX |
| 260 | 0.49288183 | 0.70611735 | 143.263010933 | 0.11285571 | 10.21122971 | 58682.2987653 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752018600 | 1.19899917 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 1.19899917 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 1.19899917 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 1.19899917 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 1.19899917 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 1.19899917 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 1.19899917 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 1.19899917 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 1.19899917 | 0 | 0.00 | 1.19641808 | 1.20047468 | 1.19004156 | 0 |
| 1751241000 | 1.19899917 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 1.19899917 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 1.19899917 | 0 | 0.00 | 1.19641808 | 1.20047468 | 1.19004156 | 0 |
| 1750981800 | 1.19899917 | 0 | 0.00 | 1.19641808 | 1.20047468 | 1.19004156 | 0 |
| 1750895400 | 1.19899917 | -0 | -0.09 | 1.19641808 | 1.20047468 | 1.19004156 | 0 |
| 1750809000 | 1.20011019 | 0 | 0.41 | 1.19511989 | 1.20422661 | 1.18637279 | 0 |
| 1750722600 | 1.19521767 | 0.05 | 4.54 | 1.14178573 | 1.20173197 | 1.12975486 | 0 |
| 1750636200 | 1.1433103 | -0 | -0.37 | 1.16223219 | 1.17022278 | 1.11534525 | 0 |
| 1750549800 | 1.14752868 | -0.02 | -1.93 | 1.17059056 | 1.17832951 | 1.14475646 | 0 |
| 1750463400 | 1.17009272 | -0.02 | -1.36 | 1.18627943 | 1.20681166 | 1.15983657 | 0 |
| 1750377000 | 1.18617293 | -0 | -0.06 | 1.18848244 | 1.19205932 | 1.17796548 | 0 |
| 1750290600 | 1.18690814 | 0 | 0.05 | 1.18510259 | 1.19620077 | 1.17411724 | 0 |
| 1750204200 | 1.18636497 | -0.03 | -2.16 | 1.20909692 | 1.22049173 | 1.17140167 | 0 |
| 1750117800 | 1.21253592 | 0.02 | 1.34 | 1.19641808 | 1.23378182 | 1.19004156 | 0 |
| 1750031400 | 1.19645513 | 0 | 0.12 | 1.19439353 | 1.20300093 | 1.18443718 | 0 |
| 1749945000 | 1.19504455 | -0.01 | -0.62 | 1.20149959 | 1.20149959 | 1.18286174 | 0 |
| 1749858600 | 1.20252529 | 0 | 0.09 | 1.20015007 | 1.20311355 | 1.16626465 | 0 |
| 1749772200 | 1.20148361 | -0.03 | -2.39 | 1.23151695 | 1.23199496 | 1.19877937 | 0 |
| 1749685800 | 1.23087216 | -0.02 | -1.38 | 1.24941688 | 1.25079925 | 1.22609169 | 0 |
| 1749599400 | 1.24807869 | -0 | -0.06 | 1.17360547 | 1.25014506 | 1.15012529 | 0 |
| 1749513000 | 1.2488105 | 0.05 | 4.21 | 1.17360547 | 1.25058749 | 1.15012529 | 0 |
| 1749426600 | 1.19830906 | 0 | 0.08 | 1.19599525 | 1.20652478 | 1.19028833 | 0 |
| 1749340200 | 1.19733808 | 0.01 | 1.17 | 1.18218511 | 1.2006597 | 1.17903662 | 0 |
| 1749253800 | 1.1834799 | 0.03 | 2.84 | 1.14972319 | 1.19392934 | 1.14608116 | 0 |
| 1749167400 | 1.15082152 | -0.04 | -3.11 | 1.1877844 | 1.2006563 | 1.13829643 | 0 |
| 1749081000 | 1.18780876 | -0.01 | -0.56 | 1.19567914 | 1.20097252 | 1.18107511 | 0 |
| 1748994600 | 1.19449935 | -0.01 | -0.47 | 1.19918476 | 1.21060619 | 1.18916938 | 0 |
| 1748908200 | 1.20009331 | 0 | 0.15 | 1.19708803 | 1.20092289 | 1.17519643 | 0 |
| 1748821800 | 1.19831665 | 0.01 | 1.00 | 1.18561255 | 1.19973109 | 1.17635016 | 0 |
| 1748735400 | 1.18649561 | 0.01 | 0.75 | 1.17979675 | 1.18890199 | 1.16839208 | 0 |
| 1748649000 | 1.17765821 | -0.02 | -1.44 | 1.19807192 | 1.20479911 | 1.17503905 | 0 |
| 1748562600 | 1.19486417 | -0.03 | -2.17 | 1.22124472 | 1.23419491 | 1.19486417 | 0 |
| 1748476200 | 1.22139439 | -0.01 | -1.20 | 1.23422958 | 1.23792361 | 1.21029359 | 0 |
| 1748389800 | 1.2362163 | -0 | -0.32 | 1.24036976 | 1.25527052 | 1.21897226 | 0 |
| 1748303400 | 1.24013478 | 0.01 | 0.49 | 1.23541912 | 1.25130661 | 1.23258106 | 0 |
| 1748217000 | 1.23402768 | 0.01 | 1.06 | 1.22133683 | 1.23724619 | 1.2091121 | 0 |
| 1748130600 | 1.22112643 | 0.01 | 0.73 | 1.21578717 | 1.24041825 | 1.2130682 | 0 |
| 1748044200 | 1.21231 | -0.05 | -4.11 | 1.26509397 | 1.26604932 | 1.21215761 | 0 |
| 1747957800 | 1.26432206 | 0.02 | 1.72 | 1.24280401 | 1.2688919 | 1.23853419 | 0 |
| 1747871400 | 1.24290269 | 0.03 | 2.60 | 1.21018664 | 1.25229538 | 1.20317632 | 0 |
| 1747785000 | 1.21141651 | 0.01 | 1.20 | 1.19755562 | 1.21556363 | 1.18103772 | 0 |
| 1747698600 | 1.19709279 | -0 | -0.25 | 1.2063435 | 1.21184547 | 1.15706016 | 0 |
| 1747612200 | 1.20014271 | 0.03 | 2.63 | 1.16958185 | 1.20096855 | 1.16901648 | 0 |
| 1747525800 | 1.16943784 | -0 | -0.35 | 1.17288454 | 1.17512765 | 1.16359473 | 0 |
| 1747439400 | 1.17357431 | -0 | -0.25 | 1.1760157 | 1.18515686 | 1.16871363 | 0 |
| 1747353000 | 1.17647049 | 0 | 0.25 | 1.17360547 | 1.1801328 | 1.15012529 | 0 |
| 1747266600 | 1.17353375 | -0.01 | -0.64 | 1.17997157 | 1.181719 | 1.16360199 | 0 |
| 1747180200 | 1.18106016 | 0.01 | 1.26 | 1.16484137 | 1.18901676 | 1.15057305 | 0 |
| 1747093800 | 1.16641318 | -0.01 | -1.06 | 1.18037582 | 1.19794356 | 1.1438658 | 0 |
| 1747007400 | 1.17888616 | -0.01 | -0.53 | 1.06413195 | 1.18493807 | 1.05291298 | 0 |
| 1746921000 | 1.18519062 | 0.02 | 1.64 | 1.06413195 | 1.18823375 | 1.05291298 | 0 |
| 1746834600 | 1.16611475 | -0 | -0.17 | 1.16977457 | 1.17911525 | 1.15970141 | 0 |
| 1746748200 | 1.16804278 | 0.07 | 6.20 | 1.09974089 | 1.17617863 | 1.09805771 | 0 |
| 1746661800 | 1.099804 | 0 | 0.28 | 1.09775237 | 1.10612036 | 1.08566631 | 0 |
| 1746575400 | 1.09675872 | 0.02 | 2.12 | 1.07295247 | 1.09761901 | 1.05843035 | 0 |
| 1746489000 | 1.07398372 | 0.01 | 0.60 | 1.06781726 | 1.07835212 | 1.06087435 | 0 |
| 1746402600 | 1.06759972 | -0.02 | -1.68 | 1.08753055 | 1.09098314 | 1.06759972 | 0 |
| 1746316200 | 1.08584975 | -0.01 | -1.06 | 1.09855374 | 1.09855374 | 1.08584975 | 0 |
| 1746229800 | 1.0974622 | 0 | 0.46 | 1.094478 | 1.10950158 | 1.09250963 | 0 |
| 1746143400 | 1.09248867 | 0.02 | 2.33 | 1.06842421 | 1.10389221 | 1.06751531 | 0 |
| 1746057000 | 1.06764686 | 0 | 0.00 | 1.06886868 | 1.07869247 | 1.05420052 | 0 |
| 1745970600 | 1.06762997 | -0.01 | -0.91 | 1.07656221 | 1.08190158 | 1.06336683 | 0 |
| 1745884200 | 1.07743031 | 0.01 | 1.39 | 1.06193155 | 1.08293012 | 1.05252006 | 0 |
| 1745797800 | 1.06264806 | -0.01 | -0.93 | 1.07217126 | 1.08022032 | 1.06133854 | 0 |
| 1745711400 | 1.07259013 | -0 | -0.11 | 1.07476391 | 1.07913831 | 1.06464667 | 0 |
| 1745625000 | 1.07372268 | 0.01 | 0.85 | 1.06413195 | 1.0862668 | 1.05291298 | 0 |
| 1745538600 | 1.06468587 | 0.12 | 12.54 | 0.96699431 | 1.06488857 | 0.94310976 | 0 |
| 1745452200 | 0.94603267 | 0 | 0.00 | 0.96699431 | 0.97293032 | 0.94310976 | 0 |
| 1745365800 | 0.94603267 | -0.04282 | -4.33 | 0.96699431 | 0.97293032 | 0.94310976 | 0 |
| 1745279400 | 0.98885294 | 0.02480319 | 2.57 | 0.96585304 | 1.00341131 | 0.96569408 | 0 |
| 1745193000 | 0.96404975 | -0.000529 | -0.05 | 0.9637034 | 0.9665291 | 0.95168011 | 0 |
| 1745106600 | 0.96457853 | 0.00754397 | 0.79 | 0.95720179 | 0.9685387 | 0.95637527 | 0 |
| 1745020200 | 0.95703456 | -0.004698 | -0.49 | 0.96215844 | 0.96376469 | 0.95563666 | 0 |
| 1744933800 | 0.96173254 | 0.0080222 | 0.84 | 0.95220786 | 0.96841792 | 0.94960831 | 0 |
| 1744847400 | 0.95371034 | 0.00612523 | 0.65 | 0.94797362 | 0.96839606 | 0.94205607 | 0 |
| 1744761000 | 0.94758511 | -0.009742 | -1.02 | 0.95809743 | 0.97974407 | 0.94731217 | 0 |
| 1744674600 | 0.95732744 | 0.01089244 | 1.15 | 0.9482708 | 0.97207853 | 0.9482708 | 0 |
| 1744588200 | 0.946435 | -0.020508 | -2.12 | 0.96699431 | 0.97293032 | 0.9414685 | 0 |
| 1744501800 | 0.96694332 | 0.0223985 | 2.37 | 0.9450336 | 0.9722623 | 0.93811946 | 0 |
| 1744415400 | 0.94454482 | 0.04195295 | 4.65 | 0.90045186 | 0.95451828 | 0.89518363 | 0 |
| 1744329000 | 0.90259187 | -0.034404 | -3.67 | 0.9349985 | 0.93534645 | 0.88944261 | 0 |
| 1744242600 | 0.93699598 | -0.004688 | -0.50 | 0.94255176 | 0.95938474 | 0.8493795 | 0 |
|
FSN/BTC - BTC
-
|
FSN/EUR 1,05 €
+0,00%
|
|
FSN/USD $ 1,20
+0,00%
|
FSN/GBP £ 0,865926
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
