Future CoinFTRR

US$ 0,002616

0,000047

(

1,81%

)

Info

Posição 3490

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

22:55:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,800

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002546

Capitalização de Mercado Totalmente Diluída

US$ 230.182

Data de Gênese

10/01/2023

Variação Diária 0,002547-0,002647

Variação de 52 Semanas 0,001445-0,002781

Oferta em Circulação 0 / 88.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733961722	FTR/ETH	https://info.uniswap.org/#/tokens/0xfd7ce5c40e6305d90beeabaac2ff33bef8d30ab7	ETH	1	https://info.uniswap.org/#/tokens/0xfd7ce5c40e6305d90beeabaac2ff33bef8d30ab7	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00256821	4.75E-5	1.84953722632	0.00235756	0.00274164	1.92844597	CX
4	0.00213841	0.0004773	22.3203221085	0.00202059	0.00274164	1.44633448	CX
12	0.00159602	0.00101969	63.8895502563	0.00151688	0.00274164	1.74694518	CX
26	0.00234502	0.00027069	11.5431851327	0.00144496	0.00274164	1.76075502	CX
52	0.00171408	0.00090163	52.6013955008	0.00144496	0.00278124	1.94328352	CX
156	0.01138162	-0.00876591	-77.0181222005	0.00103579	0.01894294	2.76971123	CX
260	0.01138162	-0.00876591	-77.0181222005	0.00103579	0.01894294	2.76971123	CX

No description available

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733961000	0.00256904	0.00014399	5.94	0.00243623	0.00258	0.0023884	0
1733874600	0.00242505	-6.1E-5	-2.45	0.00247792	0.00252973	0.00235756	0
1733788200	0.00248592	-0.00019	-7.10	0.00256821	0.0026483	0.0023836	13
1733701800	0.00267545	-1.0E-5	-0.37	0.00268237	0.00268874	0.00263645	0
1733615400	0.00268509	-6.0E-6	-0.22	0.00268271	0.00269585	0.00266627	0
1733529000	0.00269119	0.00015135	5.96	0.00253896	0.00274164	0.00253789	0
1733442600	0.00253984	-2.9E-5	-1.13	0.00256821	0.0026483	0.00250621	0
1733356200	0.00256889	0.00014218	5.86	0.00242584	0.00261056	0.00242584	0
1733269800	0.00242671	-1.2E-5	-0.49	0.00243685	0.00245914	0.00235861	0
1733183400	0.00243853	-4.9E-5	-1.97	0.00248549	0.0025186	0.00239451	0
1733097000	0.00248746	5.0E-6	0.20	0.00248922	0.00250876	0.00245421	0
1733010600	0.00248205	7.3E-5	3.03	0.00240304	0.00250163	0.00239604	0
1732924200	0.00240866	9.0E-6	0.38	0.00239953	0.00244441	0.0023719	0
1732837800	0.00239924	-5.7E-5	-2.32	0.00244619	0.00245132	0.00236906	0
1732751400	0.00245601	0.00022747	10.21	0.00223372	0.00246797	0.00221202	0
1732665000	0.00222854	-5.9E-5	-2.58	0.00228671	0.00231933	0.00218038	0
1732578600	0.00228772	3.5E-5	1.55	0.00205878	0.00237088	0.00202101	13
1732492200	0.00225292	-2.6E-5	-1.14	0.00228853	0.00231341	0.00220554	0
1732405800	0.0022785	5.1E-5	2.29	0.0022316	0.00234465	0.00222636	0
1732319400	0.00222726	-3.3E-5	-1.46	0.0022531	0.00229768	0.00219085	0
1732233000	0.00226022	0.00019879	9.64	0.0020605	0.00226781	0.00203494	0
1732146600	0.00206143	-2.5E-5	-1.20	0.00208612	0.0021178	0.00203386	0
1732060200	0.00208595	-7.0E-5	-3.25	0.00215472	0.00215472	0.00206052	0
1731973800	0.00215605	9.8E-5	4.76	0.00205878	0.00215605	0.00202101	13
1731887400	0.00205809	-3.7E-5	-1.77	0.00210154	0.00211668	0.00204324	0
1731801000	0.00209557	2.2E-5	1.06	0.00206754	0.00215612	0.0020598	0
1731714600	0.00207393	2.5E-5	1.22	0.00205878	0.00209773	0.00202059	0
1731628200	0.0020489	-9.2E-5	-4.30	0.00213841	0.00217241	0.00203521	0
1731541800	0.00214058	-3.7E-5	-1.70	0.00217427	0.00223582	0.0020912	0
1731455400	0.00217795	-7.6E-5	-3.37	0.00224835	0.00230472	0.00215537	0
1731369000	0.00225414	0.00011896	5.57	0.00213273	0.00226715	0.00209019	0
1731282600	0.00213518	3.3E-5	1.57	0.00208841	0.00217498	0.00207314	0
1731196200	0.00210231	0.0001196	6.03	0.00198413	0.00211529	0.00198379	0
1731109800	0.00198271	3.9E-5	2.01	0.00196407	0.00199993	0.00193684	0
1731023400	0.00194358	0.00011908	6.53	0.00181731	0.00195597	0.00181212	0
1730937000	0.0018245	0.00019821	12.19	0.00162576	0.00183843	0.00162512	0
1730850600	0.00162629	2.3E-5	1.43	0.00161327	0.0016603	0.00159578	0
1730764200	0.00160286	-4.3E-5	-2.61	0.00171822	0.00176545	0.00158334	13
1730677800	0.00164635	-2.0E-5	-1.20	0.00167102	0.0016712	0.00161532	0
1730591400	0.00166637	-1.6E-5	-0.95	0.0016849	0.00168964	0.00165909	0
1730505000	0.00168244	-4.0E-6	-0.24	0.00168939	0.00173212	0.00165698	0
1730418600	0.00168681	-9.5E-5	-5.33	0.00178193	0.00178701	0.001679	0
1730332200	0.00178225	1.7E-5	0.96	0.00176513	0.00182085	0.00174585	0
1730245800	0.00176539	4.7E-5	2.73	0.00171822	0.00179597	0.00171585	0
1730159400	0.00171873	4.0E-5	2.38	0.00153781	0.00178518	0.00151688	13
1730073000	0.00167906	1.8E-5	1.08	0.00165929	0.00169024	0.00165012	0
1729986600	0.00166129	4.4E-5	2.72	0.00163273	0.0016756	0.00162723	0
1729900200	0.00161713	-7.9E-5	-4.66	0.00169896	0.00171383	0.0016015	0
1729813800	0.00169611	6.0E-6	0.36	0.00168798	0.00171335	0.00168101	0
1729727400	0.00168968	-6.8E-5	-3.87	0.00175542	0.00175708	0.00164757	0
1729641000	0.00175749	-2.9E-5	-1.62	0.00178887	0.00178887	0.00174656	0
1729554600	0.00178647	-5.0E-5	-2.72	0.0018412	0.00185246	0.00178043	0
1729468200	0.00183632	6.2E-5	3.49	0.00177594	0.00184476	0.00176644	0
1729381800	0.00177454	4.0E-6	0.23	0.00176967	0.00178364	0.00176398	0
1729295400	0.00177046	2.7E-5	1.55	0.00153781	0.00179249	0.00151688	13
1729209000	0.00174385	-5.0E-6	-0.29	0.00153781	0.00178518	0.00151688	13
1729122600	0.00174885	8.0E-6	0.46	0.00174616	0.00177145	0.00173702	0
1729036200	0.00174051	-2.0E-5	-1.14	0.00176151	0.0017972	0.00170648	0
1728949800	0.00176097	0.00010748	6.50	0.00153781	0.00178518	0.00151688	13
1728863400	0.00165349	-6.0E-6	-0.36	0.00166093	0.00166314	0.00163275	0
1728777000	0.00165931	2.9E-5	1.78	0.00163409	0.00166688	0.00163187	0
1728690600	0.00163072	3.4E-5	2.13	0.00159621	0.00165498	0.0015948	0
1728604200	0.00159646	1.0E-5	0.63	0.00158873	0.00161625	0.00156141	0
1728517800	0.00158676	-4.9E-5	-3.00	0.00163324	0.00165326	0.00157674	0
1728431400	0.00163547	9.0E-6	0.55	0.00162752	0.00164831	0.00161217	0
1728345000	0.00162635	-8.0E-6	-0.49	0.00153781	0.00178518	0.00151688	13
1728258600	0.00163456	1.6E-5	0.99	0.00161499	0.00164438	0.00161325	0
1728172200	0.0016182	4.8E-7	0.03	0.00162137	0.00162629	0.00160166	0
1728085800	0.00161772	4.3E-5	2.73	0.00157575	0.00163462	0.00156805	0
1727999400	0.00157467	-7.0E-6	-0.44	0.00153781	0.00178518	0.00151688	13
1727913000	0.00158198	-6.1E-5	-3.71	0.00164169	0.00167377	0.00157855	0
1727826600	0.00164249	-9.6E-5	-5.52	0.00174395	0.00177984	0.00162562	0
1727740200	0.00173827	-4.0E-5	-2.25	0.00178153	0.00178235	0.00172542	0
1727653800	0.00177789	-1.5E-5	-0.84	0.00179296	0.00179772	0.00176634	0
1727567400	0.00179271	-1.5E-5	-0.83	0.00180845	0.00181226	0.00177814	0
1727481000	0.0018074	4.6E-5	2.61	0.00176146	0.00182744	0.00175305	0
1727394600	0.00176178	3.6E-5	2.09	0.00173034	0.00178555	0.00171481	0
1727308200	0.00172543	-5.4E-5	-3.04	0.00177622	0.0017853	0.00171468	0
1727221800	0.00177896	4.0E-6	0.23	0.00177427	0.00178946	0.00173912	0
1727135400	0.00177474	4.5E-5	2.60	0.00153781	0.00180936	0.00151688	13
1727049000	0.00173007	-2.5E-5	-1.42	0.00175262	0.00175647	0.001694	0
1726962600	0.00175479	4.3E-5	2.51	0.00171484	0.00175625	0.00169631	0
1726876200	0.00171139	5.8E-5	3.51	0.00165176	0.00172275	0.00163503	0
1726789800	0.0016529	7.5E-5	4.75	0.00159602	0.00166764	0.00159234	0
1726703400	0.0015777	1.1E-5	0.70	0.00156778	0.0015812	0.00152732	0
1726617000	0.0015663	2.4E-5	1.56	0.00153781	0.0016019	0.00151688	0
1726530600	0.00154184	-1.1E-5	-0.71	0.00155513	0.00156341	0.00151168	0
1726444200	0.00155304	-6.6E-5	-4.08	0.00161994	0.00162755	0.00154717	0
1726357800	0.00161951	-1.7E-5	-1.04	0.00163607	0.00163607	0.00160326	0
1726271400	0.00163654	5.3E-5	3.35	0.00158184	0.00165002	0.00156639	0
1726185000	0.00158363	1.4E-5	0.89	0.00156787	0.00159902	0.00155289	0