GALAGALA

US$ 0,002513

-0,000057

(

-2,22%

)

Links Oficiais

Website

Código fonte

Info

Posição 315

ethereum

Categorias:

Oferta

US$ 0,002507

Bolsa

KRAKEN

Venda

US$ 0,002517

Último Horário de Negociação

11:58:40

Volume (24h)

$ 6.697

Tamanho da Última Negociação

909,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002513

Capitalização de Mercado Totalmente Diluída

US$ 121.846.682

Data de Gênese

Variação Diária 0,002502-0,002584

Variação de 52 Semanas 0,00235-0,02126

Oferta em Circulação 48.486.542.652 / 50.000.000.000

96.97%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Gate	228696765	0.0025485	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 582.833,00	GALA/USDT	/cripto/GALA-GALA	1	/cripto/GALA-GALA	71.2372483033	7 horas atrás
Gate	44051341.6	1.567E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	ETH	ETH 69,00	GALA/ETH	/cripto/GALA-GALA	2	/cripto/GALA-GALA	13.721647351	7 horas atrás
Crypto.com	18731464	0.002547	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USDT	$ 47.709,00	GALA/USDT	/cripto/GALA-GALA	3	/cripto/GALA-GALA	5.83470409847	7 horas atrás
HitBTC	16115783.6	0.0025425	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	USDT	$ 40.974,00	GALA/USDT	/cripto/GALA-GALA	4	/cripto/GALA-GALA	5.01994017237	7 horas atrás
Bitvavo	8109840.30787	0.0022068	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781067600	EUR	€ 17.896,00	GALA/EUR	/cripto/GALA-GALA	5	/cripto/GALA-GALA	2.52615163888	7 horas atrás
Crypto.com	2598360	0.002544	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USD	US$ 6.610,00	GALA/USD	/cripto/GALA-GALA	6	/cripto/GALA-GALA	0.809368757365	7 horas atrás
Kraken	2348717.85671	0.002545	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USD	US$ 5.977,00	GALA/USD	/cripto/GALA-GALA	7	/cripto/GALA-GALA	0.731607188029	7 horas atrás
LBank	245192.24	0.0025535	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781067600	USDT	$ 626,00	GALA/USDT	/cripto/GALA-GALA	8	/cripto/GALA-GALA	0.0763754593683	7 horas atrás
Kraken	94343.0493274	0.002205	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	EUR	€ 208,00	GALA/EUR	/cripto/GALA-GALA	9	/cripto/GALA-GALA	0.0293871197987	7 horas atrás
Bitstamp by Robinhood	23333.3333333	0.00255	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	USD	US$ 59,00	GALA/USD	/cripto/GALA-GALA	10	/cripto/GALA-GALA	0.00726815029679	7 horas atrás
Gemini	20230.882128	0.002555	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781067600	USD	US$ 51,00	GALA/USD	/cripto/GALA-GALA	11	/cripto/GALA-GALA	0.00630176108327	7 horas atrás
HitBTC	0	4.15E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	BTC	BTC 0,00000000	GALA/BTC	/cripto/GALA-GALA	12	/cripto/GALA-GALA	0	7 horas atrás
Bitstamp by Robinhood	0	0.002205	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	EUR	€ 0,00000000	GALA/EUR	/cripto/GALA-GALA	13	/cripto/GALA-GALA	0	7 horas atrás
Bithumb	0	3.7945	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781067600	KRW	KRW 0,00000000	GALA/KRW	/cripto/GALA-GALA	14	/cripto/GALA-GALA	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00284	-0.000327	-11.514084507	0.00235	0.00302	23145491.5683	CX
4	0.00376	-0.001247	-33.164893617	0.00235	0.00393	22475673.5066	CX
12	0.003598	-0.001085	-30.1556420233	0.00235	0.00451	23536264.5909	CX
26	0.00779	-0.005277	-67.7406931964	0.00235	0.008232	19599978.1482	CX
52	0.01742	-0.014907	-85.5740528129	0.00235	0.02126	14724947.1185	CX
156	0.0256	-0.023087	-90.18359375	0.00235	5.29	21347137.0301	CX
260	0.0029916	-0.0004786	-15.998128092	0.0023234	5.29	84041706.6103	CX

GALA is designed to power the Gala Games ecosystem to support gaming re-imagined to benefit creators and players, alike.

Trad.Fi to bring $650 million in private credit on-chain, taps W3.io to power capital workflows

New York, NY, June 10th, 2026, ChainwireA new model for U.S. equipment financing brings continuous capital productivity, verifiable on-chain...

World Cup 2026 Prediction Markets Now Live on Whale.io with $90K in Prizes

Mahe, Seychelles, June 10th, 2026, ChainwireWhale.io has launched native Prediction Markets for the 2026 World Cup, giving players direct access...

Chris Jericho to Join and Co-Create Official Community Traits for Kokopi Koalas™ NFT Collection

Tampa, Florida, June 9th, 2026, ChainwirePro wrestling legend, international rock star, multi time world champion and lifelong collector Chris...

Neura Closes Strategic Funding Round and Partnerships to Build Emotional AI with Persistent, User-Owned Memory

Tokyo, Japan, June 9th, 2026, ChainwireJoined by partners and investors including Animoca Brands, Basics Capital, TBV, Kinetic Kollective, Mario...

CoinZoom Becomes First U.S.-Regulated Exchange to Support USDT on Ethereum, Tron, and BNB Smart Chain

Salt Lake City, Utah, USA, June 9th, 2026, ChainwireCoinZoom, a leading global fintech and payments platform, today announced the launch of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1781049000	0.00257	-5.0E-5	-1.91	0.00263	0.00264	0.00249	11624622
1780962600	0.00262	1.0E-5	0.38	0.00261	0.00269	0.00258	8287995
1780876200	0.00261	0.00013	5.24	0.00249	0.00261	0.00249	276543
1780789800	0.00248	0	0.00	0.00249	0.00255	0.00235	15525683
1780703400	0.00248	-0.00022	-8.15	0.00271	0.00271	0.00239	53986532
1780617000	0.0027	-0.00017	-5.92	0.00286	0.00288	0.00258	53004614
1780530600	0.00287	2.0E-5	0.70	0.00284	0.00302	0.00282	19312448
1780444200	0.00285	-0.00027	-8.65	0.00312	0.00312	0.00279	28989638
1780357800	0.00312	-2.0E-5	-0.64	0.00315	0.00318	0.00303	14951329
1780271400	0.00314	5.0E-5	1.62	0.00309	0.00316	0.00302	6631299
1780185000	0.00309	3.0E-5	0.98	0.00308	0.00316	0.00308	6218050
1780098600	0.00306	1.0E-5	0.33	0.00306	0.00314	0.00298	40728236
1780012200	0.00305	-0.00017	-5.28	0.00322	0.00322	0.00295	29997514
1779925800	0.00322	-6.0E-5	-1.83	0.00326	0.00329	0.00317	34574770
1779839400	0.00328	0	0.00	0.00328	0.00339	0.0032	13047856
1779753000	0.00328	0.00011	3.47	0.00317	0.00336	0.00317	30885946
1779666600	0.00317	-0.0001	-3.06	0.00329	0.00329	0.00312	13574246
1779580200	0.00327	6.0E-5	1.87	0.00321	0.00336	0.00308	33518659
1779493800	0.00321	-0.00016	-4.75	0.0034	0.00349	0.00321	27798615
1779407400	0.00337	0	0.00	0.00337	0.00341	0.00337	11928442
1779321000	0.00337	-1.0E-5	-0.30	0.00338	0.00344	0.0033	36745446
1779234600	0.00338	-1.0E-5	-0.29	0.00338	0.00338	0.00338	0
1779148200	0.00339	-1.0E-5	-0.29	0.00342	0.00342	0.00325	7737576
1779061800	0.0034	0	0.00	0.0034	0.00348	0.00335	13169801
1778975400	0.0034	-0.00011	-3.13	0.00351	0.00352	0.00334	13723978
1778889000	0.00351	-0.00019	-5.14	0.0037	0.00372	0.00346	30428858
1778802600	0.0037	5.0E-5	1.37	0.00365	0.00378	0.00355	32854645
1778716200	0.00365	-0.0001	-2.67	0.00376	0.00393	0.00365	39795503
1778629800	0.00375	-0.00017	-4.34	0.00392	0.00393	0.00369	58292319
1778543400	0.00392	-0.00018	-4.39	0.00409	0.00409	0.00389	25956174
1778457000	0.0041	1.0E-5	0.24	0.00409	0.00414	0.00394	67915566
1778370600	0.00409	-5.0E-5	-1.21	0.00417	0.00447	0.00408	137499556
1778284200	0.00414	0.00037	9.81	0.00373	0.00451	0.00369	214266027
1778197800	0.00377	7.7E-5	2.09	0.003718	0.00389	0.00363	113893959
1778111400	0.003693	0.000216	6.21	0.003488	0.003787	0.003449	61728390
1778025000	0.003477	0.000337	10.73	0.00311	0.003626	0.00311	38901507
1777938600	0.00314	5.0E-5	1.62	0.00309	0.00322	0.00307	17079005
1777852200	0.00309	-0.0001	-3.13	0.00319	0.00319	0.00308	15811500
1777765800	0.00319	-2.0E-5	-0.62	0.00321	0.00322	0.00317	5874540
1777679400	0.00321	2.0E-5	0.63	0.00319	0.00327	0.00319	8327555
1777593000	0.00319	-1.0E-5	-0.31	0.00321	0.00326	0.00319	21681850
1777506600	0.0032	-0.00013	-3.90	0.00333	0.00339	0.00315	24017607
1777420200	0.00333	3.6E-5	1.09	0.00329	0.00335	0.00326	32723005
1777333800	0.003294	-0.0001	-2.95	0.003398	0.003491	0.003257	6794997
1777247400	0.003394	-9.6E-5	-2.75	0.00348	0.00349	0.003386	17022979
1777161000	0.00349	-7.5E-5	-2.10	0.003561	0.00383	0.00344	66113784
1777074600	0.003565	0.000327	10.10	0.003241	0.003636	0.003198	22313700
1776988200	0.003238	3.7E-5	1.16	0.003191	0.00324	0.003127	4919854
1776901800	0.003201	-2.2E-5	-0.68	0.00322	0.003335	0.003199	7199000
1776815400	0.003223	-1.0E-6	-0.03	0.003225	0.00325	0.003124	8647884
1776729000	0.003224	4.9E-5	1.54	0.003175	0.003287	0.003162	6696873
1776642600	0.003175	-6.2E-5	-1.92	0.003237	0.003309	0.003147	15210920
1776556200	0.003237	-0.00015	-4.43	0.003404	0.003519	0.003219	11326504
1776469800	0.003387	-5.1E-5	-1.48	0.003434	0.003515	0.003299	30582605
1776383400	0.003438	0.000343	11.08	0.003117	0.003458	0.003091	81037304
1776297000	0.003095	0.000134	4.53	0.002954	0.003172	0.002954	10003793
1776210600	0.002961	-7.9E-5	-2.60	0.00305	0.003068	0.002904	4997209
1776124200	0.00304	0.000154	5.34	0.002883	0.00304	0.00288	5287649
1776037800	0.002886	-0.000154	-5.07	0.00304	0.00304	0.002879	3483362
1775951400	0.00304	-4.0E-5	-1.30	0.00308	0.0031	0.00298	2564292
1775865000	0.00308	2.1E-5	0.69	0.00307	0.00313	0.00301	4237891
1775778600	0.003059	3.3E-5	1.09	0.003032	0.003147	0.002977	3859186
1775692200	0.003026	-4.4E-5	-1.43	0.00312	0.003139	0.003026	5818736
1775605800	0.00307	0.00021	7.34	0.00287	0.00307	0.00278	7547722
1775519400	0.00286	-3.0E-5	-1.04	0.0029	0.00301	0.00284	11539492
1775433000	0.00289	-1.9E-5	-0.65	0.002909	0.00292	0.00281	11770806
1775346600	0.002909	1.9E-5	0.66	0.00289	0.002939	0.002853	2711983
1775260200	0.00289	4.0E-5	1.40	0.00285	0.00298	0.00284	10783133
1775173800	0.00285	-8.5E-5	-2.90	0.002928	0.00295	0.0028	7369934
1775087400	0.002935	2.8E-5	0.96	0.002906	0.003061	0.002873	7180873
1775001000	0.002907	4.5E-5	1.57	0.002862	0.002951	0.002838	6534542
1774914600	0.002862	9.2E-5	3.32	0.00277	0.00298	0.00277	9960221
1774828200	0.00277	-7.0E-5	-2.46	0.00284	0.00286	0.00269	13006842
1774741800	0.00284	-0.000108	-3.66	0.002948	0.00298	0.00283	16718121
1774655400	0.002948	-9.2E-5	-3.03	0.00304	0.003073	0.002926	7260553
1774569000	0.00304	-0.000108	-3.43	0.003148	0.00316	0.00299	9416513
1774482600	0.003148	-5.8E-5	-1.81	0.003206	0.00325	0.003136	6336711
1774396200	0.003206	4.3E-5	1.36	0.003163	0.003268	0.00315	4271862
1774309800	0.003163	0.000103	3.37	0.00305	0.003214	0.002996	6021615
1774223400	0.00306	-0.000208	-6.36	0.003206	0.00322	0.00299	9934896
1774137000	0.003268	-7.3E-5	-2.18	0.003333	0.003349	0.00325	3737612
1774050600	0.003341	-1.4E-5	-0.42	0.003361	0.003428	0.003313	10453509
1773964200	0.003355	-9.5E-5	-2.75	0.00345	0.003453	0.00329	9869350
1773877800	0.00345	-0.000164	-4.54	0.003598	0.0037	0.00336	13213982
1773791400	0.003614	-8.6E-5	-2.32	0.00369	0.00369	0.00354	7736600
1773705000	0.0037	0.00021	6.02	0.00349	0.00371	0.00349	12727779
1773618600	0.00349	0.0001	2.95	0.00339	0.00354	0.00339	14617674
1773532200	0.00339	-0.00012	-3.42	0.00353	0.00357	0.00336	12003909
1773445800	0.00351	0.00017	5.09	0.00334	0.00363	0.00334	16682839
1773359400	0.00334	-6.0E-5	-1.76	0.0034	0.00342	0.00329	15064531
1773273000	0.0034	6.0E-5	1.80	0.00335	0.00353	0.00328	9263269
1773186600	0.00334	-1.0E-5	-0.30	0.00335	0.00351	0.00332	13490331