Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 324
ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 26189698 | 0.0023735 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782363600 | USDT | $ 62.161,00 | GALA/USDT | /cripto/GALA-GALA | 1 | /cripto/GALA-GALA | 37.9357928453 | 7 horas atrás |
| LBank | 17316689.85 | 0.0023725 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782363600 | USDT | $ 41.083,00 | GALA/USDT | /cripto/GALA-GALA | 2 | /cripto/GALA-GALA | 25.083235359 | 7 horas atrás |
| Bitvavo | 10037408.57 | 0.0020855 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782363600 | EUR | € 20.933,00 | GALA/EUR | /cripto/GALA-GALA | 3 | /cripto/GALA-GALA | 14.5391921745 | 7 horas atrás |
| HitBTC | 8271603.7 | 0.002372 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782363600 | USDT | $ 19.620,00 | GALA/USDT | /cripto/GALA-GALA | 4 | /cripto/GALA-GALA | 11.9814227893 | 7 horas atrás |
| Bithumb | 3308212.66702 | 3.5635 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782363600 | KRW | KRW 11.788.815,00 | GALA/KRW | /cripto/GALA-GALA | 5 | /cripto/GALA-GALA | 4.79194797986 | 7 horas atrás |
| Kraken | 3052662.42461 | 0.002375 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | USD | US$ 7.250,00 | GALA/USD | /cripto/GALA-GALA | 6 | /cripto/GALA-GALA | 4.42178330451 | 7 horas atrás |
| Crypto.com | 635974 | 0.0023705 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782363600 | USD | US$ 1.507,00 | GALA/USD | /cripto/GALA-GALA | 7 | /cripto/GALA-GALA | 0.921208710348 | 7 horas atrás |
| Kraken | 172574.385725 | 0.002085 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | EUR | € 359,00 | GALA/EUR | /cripto/GALA-GALA | 8 | /cripto/GALA-GALA | 0.24997409849 | 7 horas atrás |
| Crypto.com | 50000 | 0.002372 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782363600 | USDT | $ 118,00 | GALA/USDT | /cripto/GALA-GALA | 9 | /cripto/GALA-GALA | 0.0724250291952 | 7 horas atrás |
| Gemini | 2083.333334 | 0.002375 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782363600 | USD | US$ 4,00 | GALA/USD | /cripto/GALA-GALA | 10 | /cripto/GALA-GALA | 0.00301770955077 | 7 horas atrás |
| HitBTC | 0 | 3.87E-8 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782363600 | BTC | BTC 0,00000000 | GALA/BTC | /cripto/GALA-GALA | 11 | /cripto/GALA-GALA | 0 | 7 horas atrás |
| Bitstamp by Robinhood | 0 | 0.002154415 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782363600 | EUR | € 0,00000000 | GALA/EUR | /cripto/GALA-GALA | 12 | /cripto/GALA-GALA | 0 | 7 horas atrás |
| Gate | 0 | 1.511E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782363600 | ETH | ETH 0,00000000 | GALA/ETH | /cripto/GALA-GALA | 13 | /cripto/GALA-GALA | 0 | 7 horas atrás |
| Bitstamp by Robinhood | 0 | 0.007604185 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782363600 | USD | US$ 0,00000000 | GALA/USD | /cripto/GALA-GALA | 14 | /cripto/GALA-GALA | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00268 | -0.00033 | -12.3134328358 | 0.00224 | 0.00276 | 23762316.7472 | CX |
| 4 | 0.00322 | -0.00087 | -27.0186335404 | 0.00224 | 0.00322 | 20053584.0604 | CX |
| 12 | 0.002928 | -0.000578 | -19.7404371585 | 0.00224 | 0.00451 | 25179700.7553 | CX |
| 26 | 0.006123 | -0.003773 | -61.6201208558 | 0.00224 | 0.008232 | 20520730.5705 | CX |
| 52 | 0.01426 | -0.01191 | -83.5203366059 | 0.00224 | 0.02126 | 15133799.6418 | CX |
| 156 | 0.0266 | -0.02425 | -91.1654135338 | 0.00224 | 5.29 | 21294940.3402 | CX |
| 260 | 0.00278728 | -0.00043728 | -15.6884130765 | 0.00224 | 5.29 | 84190321.825 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782345000 | 0.00235 | -6.0E-5 | -2.49 | 0.00241 | 0.00244 | 0.00224 | 30633041 |
| 1782258600 | 0.00241 | -0.0001 | -3.98 | 0.00251 | 0.00256 | 0.00241 | 18054145 |
| 1782172200 | 0.00251 | -6.0E-5 | -2.33 | 0.00257 | 0.00266 | 0.0025 | 61437255 |
| 1782085800 | 0.00257 | -0.000142 | -5.24 | 0.002711 | 0.00276 | 0.00257 | 25414596 |
| 1781999400 | 0.002712 | 0.000162 | 6.35 | 0.00255 | 0.002743 | 0.002549 | 8342815 |
| 1781913000 | 0.00255 | -3.0E-5 | -1.16 | 0.00258 | 0.00261 | 0.00253 | 8707207 |
| 1781826600 | 0.00258 | -0.0001 | -3.73 | 0.00268 | 0.00269 | 0.00252 | 13747156 |
| 1781740200 | 0.00268 | -1.9E-5 | -0.70 | 0.002699 | 0.002754 | 0.002647 | 5099987 |
| 1781653800 | 0.002699 | -7.1E-5 | -2.56 | 0.00277 | 0.00277 | 0.002669 | 6917716 |
| 1781567400 | 0.00277 | 4.5E-5 | 1.65 | 0.00273 | 0.00277 | 0.00271 | 4846492 |
| 1781481000 | 0.002725 | 5.5E-5 | 2.06 | 0.00266 | 0.002725 | 0.002567 | 4094620 |
| 1781394600 | 0.00267 | 3.0E-5 | 1.14 | 0.00264 | 0.0027 | 0.00264 | 11394141 |
| 1781308200 | 0.00264 | -6.0E-5 | -2.22 | 0.00271 | 0.00272 | 0.00262 | 27886080 |
| 1781221800 | 0.0027 | 7.8E-5 | 2.97 | 0.002622 | 0.00282 | 0.00253 | 41598171 |
| 1781135400 | 0.002622 | 5.2E-5 | 2.02 | 0.00257 | 0.002622 | 0.002502 | 3792417 |
| 1781049000 | 0.00257 | -5.0E-5 | -1.91 | 0.00263 | 0.00264 | 0.00249 | 11624622 |
| 1780962600 | 0.00262 | 1.0E-5 | 0.38 | 0.00261 | 0.00269 | 0.00258 | 8287995 |
| 1780876200 | 0.00261 | 0.00013 | 5.24 | 0.00249 | 0.00261 | 0.00249 | 276543 |
| 1780789800 | 0.00248 | 0 | 0.00 | 0.00249 | 0.00255 | 0.00235 | 15525683 |
| 1780703400 | 0.00248 | -0.00022 | -8.15 | 0.00271 | 0.00271 | 0.00239 | 53986532 |
| 1780617000 | 0.0027 | -0.00017 | -5.92 | 0.00286 | 0.00288 | 0.00258 | 53004614 |
| 1780530600 | 0.00287 | 2.0E-5 | 0.70 | 0.00284 | 0.00302 | 0.00282 | 19312448 |
| 1780444200 | 0.00285 | -0.00027 | -8.65 | 0.00312 | 0.00312 | 0.00279 | 28989638 |
| 1780357800 | 0.00312 | -2.0E-5 | -0.64 | 0.00315 | 0.00318 | 0.00303 | 14951329 |
| 1780271400 | 0.00314 | 5.0E-5 | 1.62 | 0.00309 | 0.00316 | 0.00302 | 6631299 |
| 1780185000 | 0.00309 | 3.0E-5 | 0.98 | 0.00308 | 0.00316 | 0.00308 | 6218050 |
| 1780098600 | 0.00306 | 1.0E-5 | 0.33 | 0.00306 | 0.00314 | 0.00298 | 40728236 |
| 1780012200 | 0.00305 | -0.00017 | -5.28 | 0.00322 | 0.00322 | 0.00295 | 29997514 |
| 1779925800 | 0.00322 | -6.0E-5 | -1.83 | 0.00326 | 0.00329 | 0.00317 | 34574770 |
| 1779839400 | 0.00328 | 0 | 0.00 | 0.00328 | 0.00339 | 0.0032 | 13047856 |
| 1779753000 | 0.00328 | 0.00011 | 3.47 | 0.00317 | 0.00336 | 0.00317 | 30885946 |
| 1779666600 | 0.00317 | -0.0001 | -3.06 | 0.00329 | 0.00329 | 0.00312 | 13574246 |
| 1779580200 | 0.00327 | 6.0E-5 | 1.87 | 0.00321 | 0.00336 | 0.00308 | 33518659 |
| 1779493800 | 0.00321 | -0.00016 | -4.75 | 0.0034 | 0.00349 | 0.00321 | 27798615 |
| 1779407400 | 0.00337 | 0 | 0.00 | 0.00337 | 0.00341 | 0.00337 | 11928442 |
| 1779321000 | 0.00337 | -1.0E-5 | -0.30 | 0.00338 | 0.00344 | 0.0033 | 36745446 |
| 1779234600 | 0.00338 | -1.0E-5 | -0.29 | 0.00338 | 0.00338 | 0.00338 | 0 |
| 1779148200 | 0.00339 | -1.0E-5 | -0.29 | 0.00342 | 0.00342 | 0.00325 | 7737576 |
| 1779061800 | 0.0034 | 0 | 0.00 | 0.0034 | 0.00348 | 0.00335 | 13169801 |
| 1778975400 | 0.0034 | -0.00011 | -3.13 | 0.00351 | 0.00352 | 0.00334 | 13723978 |
| 1778889000 | 0.00351 | -0.00019 | -5.14 | 0.0037 | 0.00372 | 0.00346 | 30428858 |
| 1778802600 | 0.0037 | 5.0E-5 | 1.37 | 0.00365 | 0.00378 | 0.00355 | 32854645 |
| 1778716200 | 0.00365 | -0.0001 | -2.67 | 0.00376 | 0.00393 | 0.00365 | 39795503 |
| 1778629800 | 0.00375 | -0.00017 | -4.34 | 0.00392 | 0.00393 | 0.00369 | 58292319 |
| 1778543400 | 0.00392 | -0.00018 | -4.39 | 0.00409 | 0.00409 | 0.00389 | 25956174 |
| 1778457000 | 0.0041 | 1.0E-5 | 0.24 | 0.00409 | 0.00414 | 0.00394 | 67915566 |
| 1778370600 | 0.00409 | -5.0E-5 | -1.21 | 0.00417 | 0.00447 | 0.00408 | 137499556 |
| 1778284200 | 0.00414 | 0.00037 | 9.81 | 0.00373 | 0.00451 | 0.00369 | 214266027 |
| 1778197800 | 0.00377 | 7.7E-5 | 2.09 | 0.003718 | 0.00389 | 0.00363 | 113893959 |
| 1778111400 | 0.003693 | 0.000216 | 6.21 | 0.003488 | 0.003787 | 0.003449 | 61728390 |
| 1778025000 | 0.003477 | 0.000337 | 10.73 | 0.00311 | 0.003626 | 0.00311 | 38901507 |
| 1777938600 | 0.00314 | 5.0E-5 | 1.62 | 0.00309 | 0.00322 | 0.00307 | 17079005 |
| 1777852200 | 0.00309 | -0.0001 | -3.13 | 0.00319 | 0.00319 | 0.00308 | 15811500 |
| 1777765800 | 0.00319 | -2.0E-5 | -0.62 | 0.00321 | 0.00322 | 0.00317 | 5874540 |
| 1777679400 | 0.00321 | 2.0E-5 | 0.63 | 0.00319 | 0.00327 | 0.00319 | 8327555 |
| 1777593000 | 0.00319 | -1.0E-5 | -0.31 | 0.00321 | 0.00326 | 0.00319 | 21681850 |
| 1777506600 | 0.0032 | -0.00013 | -3.90 | 0.00333 | 0.00339 | 0.00315 | 24017607 |
| 1777420200 | 0.00333 | 3.6E-5 | 1.09 | 0.00329 | 0.00335 | 0.00326 | 32723005 |
| 1777333800 | 0.003294 | -0.0001 | -2.95 | 0.003398 | 0.003491 | 0.003257 | 6794997 |
| 1777247400 | 0.003394 | -9.6E-5 | -2.75 | 0.00348 | 0.00349 | 0.003386 | 17022979 |
| 1777161000 | 0.00349 | -7.5E-5 | -2.10 | 0.003561 | 0.00383 | 0.00344 | 66113784 |
| 1777074600 | 0.003565 | 0.000327 | 10.10 | 0.003241 | 0.003636 | 0.003198 | 22313700 |
| 1776988200 | 0.003238 | 3.7E-5 | 1.16 | 0.003191 | 0.00324 | 0.003127 | 4919854 |
| 1776901800 | 0.003201 | -2.2E-5 | -0.68 | 0.00322 | 0.003335 | 0.003199 | 7199000 |
| 1776815400 | 0.003223 | -1.0E-6 | -0.03 | 0.003225 | 0.00325 | 0.003124 | 8647884 |
| 1776729000 | 0.003224 | 4.9E-5 | 1.54 | 0.003175 | 0.003287 | 0.003162 | 6696873 |
| 1776642600 | 0.003175 | -6.2E-5 | -1.92 | 0.003237 | 0.003309 | 0.003147 | 15210920 |
| 1776556200 | 0.003237 | -0.00015 | -4.43 | 0.003404 | 0.003519 | 0.003219 | 11326504 |
| 1776469800 | 0.003387 | -5.1E-5 | -1.48 | 0.003434 | 0.003515 | 0.003299 | 30582605 |
| 1776383400 | 0.003438 | 0.000343 | 11.08 | 0.003117 | 0.003458 | 0.003091 | 81037304 |
| 1776297000 | 0.003095 | 0.000134 | 4.53 | 0.002954 | 0.003172 | 0.002954 | 10003793 |
| 1776210600 | 0.002961 | -7.9E-5 | -2.60 | 0.00305 | 0.003068 | 0.002904 | 4997209 |
| 1776124200 | 0.00304 | 0.000154 | 5.34 | 0.002883 | 0.00304 | 0.00288 | 5287649 |
| 1776037800 | 0.002886 | -0.000154 | -5.07 | 0.00304 | 0.00304 | 0.002879 | 3483362 |
| 1775951400 | 0.00304 | -4.0E-5 | -1.30 | 0.00308 | 0.0031 | 0.00298 | 2564292 |
| 1775865000 | 0.00308 | 2.1E-5 | 0.69 | 0.00307 | 0.00313 | 0.00301 | 4237891 |
| 1775778600 | 0.003059 | 3.3E-5 | 1.09 | 0.003032 | 0.003147 | 0.002977 | 3859186 |
| 1775692200 | 0.003026 | -4.4E-5 | -1.43 | 0.00312 | 0.003139 | 0.003026 | 5818736 |
| 1775605800 | 0.00307 | 0.00021 | 7.34 | 0.00287 | 0.00307 | 0.00278 | 7547722 |
| 1775519400 | 0.00286 | -3.0E-5 | -1.04 | 0.0029 | 0.00301 | 0.00284 | 11539492 |
| 1775433000 | 0.00289 | -1.9E-5 | -0.65 | 0.002909 | 0.00292 | 0.00281 | 11770806 |
| 1775346600 | 0.002909 | 1.9E-5 | 0.66 | 0.00289 | 0.002939 | 0.002853 | 2711983 |
| 1775260200 | 0.00289 | 4.0E-5 | 1.40 | 0.00285 | 0.00298 | 0.00284 | 10783133 |
| 1775173800 | 0.00285 | -8.5E-5 | -2.90 | 0.002928 | 0.00295 | 0.0028 | 7369934 |
| 1775087400 | 0.002935 | 2.8E-5 | 0.96 | 0.002906 | 0.003061 | 0.002873 | 7180873 |
| 1775001000 | 0.002907 | 4.5E-5 | 1.57 | 0.002862 | 0.002951 | 0.002838 | 6534542 |
| 1774914600 | 0.002862 | 9.2E-5 | 3.32 | 0.00277 | 0.00298 | 0.00277 | 9960221 |
| 1774828200 | 0.00277 | -7.0E-5 | -2.46 | 0.00284 | 0.00286 | 0.00269 | 13006842 |
| 1774741800 | 0.00284 | -0.000108 | -3.66 | 0.002948 | 0.00298 | 0.00283 | 16718121 |
| 1774655400 | 0.002948 | -9.2E-5 | -3.03 | 0.00304 | 0.003073 | 0.002926 | 7260553 |
| 1774569000 | 0.00304 | -0.000108 | -3.43 | 0.003148 | 0.00316 | 0.00299 | 9416513 |
| 1774482600 | 0.003148 | -5.8E-5 | -1.81 | 0.003206 | 0.00325 | 0.003136 | 6336711 |
|
GALA/BTC 0,00000005 BTC
+0,00%
|
GALA/EUR 0,002078 €
+0,58%
|
|
GALA/USD $ 0,002350
+0,00%
|
GALA/GBP £ 0,002321
+0,18%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
