GAME CreditsGAME

US$ 0,265377

0,00159

(

0,60%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1428

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,259608

Bolsa

BTRX

Venda

US$ 0,284992

Último Horário de Negociação

18:43:46

Volume (24h)

$ 0

Tamanho da Última Negociação

383,73

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,007207

Capitalização de Mercado Totalmente Diluída

US$ 53.075.352

Data de Gênese

12/06/2020

Variação Diária 0,26401-0,268787

Variação de 52 Semanas 0,005478-0,335337

Oferta em Circulação 73.061.088 / 200.000.000

36.53%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GAME/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GAME	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-GAME	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GAME/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GAME	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-GAME	-
2.1E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726099321	GAME/BTC	https://hitbtc.com/GAME-to-BTC	BTC	3	https://hitbtc.com/GAME-to-BTC	13 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GAME/BTC	https://poloniex.com/exchange#BTC_GAME	BTC	4	https://poloniex.com/exchange#BTC_GAME	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GAME/ETH	https://v2.info.uniswap.org/token/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	ETH	5	https://v2.info.uniswap.org/token/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	-
4.987E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726099322	GAME/ETH	https://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	ETH	6	https://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	13 horas atrás
4.6E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1726099336	GAME/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAME	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAME	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.28398642	-0.01860966	-6.55301052776	0.25178481	0.28398642	149613.728606	CX
4	0.28398642	-0.01860966	-6.55301052776	0.25178481	0.28398642	149613.728606	CX
12	0.31150054	-0.04612378	-14.8069663057	0.01654722	0.322	149613.728606	CX
26	0.31419679	-0.04882003	-15.5380422569	0.01654722	0.33433559	149613.728606	CX
52	0.00855874	0.25681802	3000.6521988	0.00547799	0.33533696	161545.699306	CX
156	0.20744436	0.0579324	27.9267173135	0.00547799	0.33533696	236008.166817	CX
260	0.0365842	0.22879256	625.386259642	0.00035508	1.17924066	835428.696235	CX

GAME Credits aims to be the in-game currency for the gaming industry.

MEMECON x DCENTRAL Event on September 21 to Bring Memecoin Mayhem to Singapore

Hong Kong, SAR China, September 12th, 2024, ChainwireGet ready for an eventful day of celebration as MEMECON and DCENTRAL come together to host...

WOW EARN Unveils WOW ZONE: Limited-Time Double Airdrop Points Event Now Live

DUBAI, UNITED OF EMIRATE, September 12th, 2024, ChainwireWOW EARN, a pioneering force in the blockchain DeFi space, is proud to announce the...

CARV Unveils CARV Labs, a $50M Accelerator to Fund Decentralized Data Ecosystem

Santa Clara, CA, September 12th, 2024, ChainwireCARV is launching a $50 million accelerator to incubate projects capable of driving the mass...

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726098600	0.26389905	-0.001102	-0.42	0.26510913	0.2667976	0.25556422	0
1726012200	0.26500135	0.00223758	0.85	0.26200256	0.26695722	0.25957261	0
1725925800	0.26276377	0.00991185	3.92	0.28398642	0.28398642	0.25178481	149613
1725839400	0.25285192	0.00400283	1.61	0.24920495	0.25445332	0.24673047	0
1725753000	0.24884909	0.00101034	0.41	0.24833569	0.25218727	0.24722	0
1725666600	0.24783875	-0.01046	-4.05	0.2583831	0.2618969	0.24168942	0
1725580200	0.25829924	-0.007989	-3.00	0.26682433	0.26788601	0.25656766	0
1725493800	0.26628848	0.00106012	0.40	0.26412602	0.26911646	0.25675709	0
1725407400	0.26522836	-0.006926	-2.54	0.27201258	0.27501757	0.26482945	0
1725321000	0.2721544	0.00876195	3.33	0.28398642	0.28398642	0.26403158	149613
1725234600	0.26339245	-0.007798	-2.88	0.27120362	0.27157852	0.26332851	0
1725148200	0.27119074	-0.000657	-0.24	0.27188967	0.27300001	0.27032327	0
1725061800	0.27184735	-0.001278	-0.47	0.27276771	0.27545241	0.26639322	0
1724975400	0.27312523	0.00087469	0.32	0.27152608	0.28139837	0.27084031	0
1724889000	0.27225054	-0.002186	-0.80	0.27368426	0.27692253	0.266448	0
1724802600	0.2744365	-0.014928	-5.16	0.28922536	0.29069893	0.26691725	0
1724716200	0.28936419	-0.006306	-2.13	0.29605057	0.29645873	0.28936419	0
1724629800	0.29567024	0.00124826	0.42	0.29530923	0.29900004	0.29367407	0
1724543400	0.29442198	-8.2E-5	-0.03	0.2948887	0.29670294	0.29286695	0
1724457000	0.29450382	0.01672905	6.02	0.27776893	0.29816832	0.27776893	0
1724370600	0.27777477	-0.003653	-1.30	0.28398642	0.28398642	0.27530448	149613
1724284200	0.281428	0.00951041	3.50	0.27143445	0.2823802	0.27090159	0
1724197800	0.27191759	-0.00128	-0.47	0.27323461	0.2821254	0.26960025	0
1724111400	0.27319777	0.00282201	1.04	0.28398642	0.28398642	0.2665608	149613
1724025000	0.27037576	-0.003011	-1.10	0.27365114	0.27698251	0.27037576	0
1723938600	0.27338664	0.00232415	0.86	0.27083962	0.27445219	0.27067692	0
1723852200	0.27106249	0.00612324	2.31	0.26478276	0.27520778	0.26298039	0
1723765800	0.26493925	-0.005769	-2.13	0.27031803	0.27526602	0.25891541	0
1723679400	0.2707082	-0.007711	-2.77	0.27840419	0.28413105	0.26904457	0
1723593000	0.27841918	0.00518125	1.90	0.27303497	0.28315612	0.26904319	0
1723506600	0.27323793	0.00261184	0.97	0.28398642	0.28398642	0.26619275	149613
1723420200	0.27062609	-0.009348	-3.34	0.28109997	0.28398449	0.26838	0
1723333800	0.27997371	0.00080878	0.29	0.28004206	0.2828332	0.27737793	0
1723247400	0.27916493	-0.005048	-1.78	0.28398642	0.28398642	0.27422619	0
1723161000	0.28421302	0.03055026	12.04	0.25314191	0.28820163	0.25217563	0
1723074600	0.25366276	-0.00388	-1.51	0.25782112	0.26536443	0.2510984	0
1722988200	0.25754291	0.0079109	3.17	0.24836701	0.26250603	0.24836701	0
1722901800	0.24963201	-0.018124	-6.77	0.29744474	0.29851428	0.01654722	149613
1722815400	0.26775597	-0.011705	-4.19	0.2790774	0.28094109	0.26368419	0
1722729000	0.27946122	-0.003167	-1.12	0.28253926	0.28588972	0.27554	0
1722642600	0.28262795	-0.01748	-5.82	0.30095472	0.30140138	0.2814636	0
1722556200	0.30010754	0.00246749	0.83	0.29744474	0.30165548	0.28654591	0
1722469800	0.29764005	-0.007032	-2.31	0.3043825	0.30736496	0.29680984	0
1722383400	0.30467216	-0.002712	-0.88	0.30739067	0.30809953	0.30039734	0
1722297000	0.30738451	-0.006436	-2.05	0.30262815	0.322	0.30262815	149613
1722210600	0.31382037	0.00062036	0.20	0.31189154	0.31409692	0.30871819	0
1722124200	0.31320001	0.00081921	0.26	0.3123997	0.3191784	0.30679934	0
1722037800	0.3123808	0.00995311	3.29	0.30262815	0.31373812	0.30262815	0
1721951400	0.30242769	0.00167818	0.56	0.30082173	0.3040404	0.2920724	0
1721865000	0.30074951	-0.002623	-0.86	0.30343992	0.30861791	0.29984451	0
1721778600	0.30337202	-0.007505	-2.41	0.31098056	0.31158178	0.30112115	0
1721692200	0.3108772	-0.001519	-0.49	0.26182247	0.31419048	0.24703439	149613
1721605800	0.31239625	0.00324125	1.05	0.30879179	0.3141569	0.30315591	0
1721519400	0.309155	0.00203361	0.66	0.30702796	0.31105844	0.30512536	0
1721433000	0.30712139	0.01291183	4.39	0.29425261	0.31025652	0.29117917	0
1721346600	0.29420956	-0.00097	-0.33	0.29479049	0.2994812	0.29085804	0
1721260200	0.29517947	-0.004659	-1.55	0.29941597	0.30405107	0.29397049	0
1721173800	0.29983881	0.00199875	0.67	0.29831759	0.30067817	0.28749379	0
1721087400	0.29784006	0.01694746	6.03	0.26182247	0.29827563	0.24703439	149613
1721001000	0.2808926	0.00843976	3.10	0.27247727	0.28240577	0.27247727	0
1720914600	0.27245284	0.00617393	2.32	0.26629634	0.27505534	0.26582585	0
1720828200	0.26627891	0.00243037	0.92	0.26380779	0.26926481	0.26025268	0
1720741800	0.26384854	-0.001826	-0.69	0.26504951	0.27298175	0.26269615	0
1720655400	0.2656747	-0.001308	-0.49	0.26651562	0.27324308	0.26299373	0
1720569000	0.26698262	0.00637703	2.45	0.26084677	0.26789714	0.25895074	0
1720482600	0.26060559	0.00366096	1.42	0.26182247	0.26731975	0.24703439	149613
1720396200	0.25694463	-0.010596	-3.96	0.26747845	0.26855204	0.25684353	0
1720309800	0.26754014	0.0067684	2.60	0.2602317	0.26900795	0.25783004	0
1720223400	0.26077174	-0.002475	-0.94	0.26182247	0.26421608	0.24703439	0
1720137000	0.2632464	-0.013706	-4.95	0.27674786	0.27782643	0.26108206	0
1720050600	0.27695247	-0.008291	-2.91	0.28552775	0.2860797	0.27300949	0
1719964200	0.28524333	-0.003656	-1.27	0.289225	0.29072363	0.28398132	0
1719877800	0.28889922	0.00036441	0.13	0.31150054	0.32089586	0.02098176	149613
1719791400	0.28853481	0.00865067	3.09	0.28009924	0.28942845	0.27897868	0
1719705000	0.27988414	0.00236656	0.85	0.27743483	0.28111763	0.27736173	0
1719618600	0.27751758	-0.005601	-1.98	0.28340935	0.28584519	0.27573016	0
1719532200	0.28311831	0.00352926	1.26	0.27973888	0.2864494	0.27857903	0
1719445800	0.27958905	-0.004492	-1.58	0.31150054	0.32089586	0.27915817	149613
1719359400	0.28408095	0.00666199	2.40	0.27720791	0.2870302	0.27707304	0
1719273000	0.27741896	-0.013913	-4.78	0.29053025	0.29120323	0.26940985	0
1719186600	0.29133198	-0.004141	-1.40	0.29552704	0.29664447	0.29095579	0
1719100200	0.29547336	0.00083688	0.28	0.29506543	0.2966114	0.29401019	0
1719013800	0.29463648	-0.003813	-1.28	0.29845513	0.29894645	0.29150071	0
1718927400	0.29844942	0.00015851	0.05	0.29884958	0.30563214	0.29681504	0
1718841000	0.29829091	-0.000884	-0.30	0.29963829	0.30221802	0.29763978	0
1718754600	0.29917526	-0.006359	-2.08	0.30583532	0.30602654	0.2945391	0
1718668200	0.30553443	-0.001005	-0.33	0.31150054	0.32089586	0.29963355	149613
1718581800	0.30653981	0.00210731	0.69	0.30441157	0.30776962	0.30360073	0
1718495400	0.3044325	0.00072385	0.24	0.30357437	0.3054308	0.30281257	0
1718409000	0.30370865	-0.003534	-1.15	0.30748907	0.30967236	0.29909195	0
1718322600	0.30724264	-0.006637	-2.11	0.31394466	0.31452771	0.3046442	0
1718236200	0.31388008	0.00393392	1.27	0.30970429	0.32195377	0.30777031	0