ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
GAMEEGMEEE
US$ 0,017216
-0,000205
(
-1,18%
)
Info
Posição Posição 426
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
GATE
Venda
US$ 0,00000000
Último Horário de Negociação
20:07:32
Volume (24h)
$ 1.010.109
Tamanho da Última Negociação
286,36
Volume/Capitalização de Mercado (24h)
0,04%
Preço de Negociação
US$ 0,010202
Capitalização de Mercado Totalmente Diluída
US$ 54.746.276
Data de Gênese
18/03/2021
Variação Diária 0,017207-0,017421
Variação de 52 Semanas 0,008736-0,235093
Oferta em Circulação 1.353.124.981 / 3.180.000.000
42.55%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.002003Kucoin8167525.0796/cdn/crypto/logos/exchanges/KUCN.png$ 16.443,141749879317GMEE/USDThttps://trade.kucoin.com/GMEE-USDTUSDT1https://trade.kucoin.com/GMEE-USDT64.6495291859Recentemente
0.001987Gate.io4466016.39/cdn/crypto/logos/exchanges/GATE.png$ 8.932,791749878160GMEE/USDThttps://gate.io/trade/GMEE_USDTUSDT2https://gate.io/trade/GMEE_USDT35.350470814122 mins atrás
5.727E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001749859322GMEE/ETHhttps://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373ETH3https://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f237306 horas atrás
6.75E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001749859321GMEE/ETHhttps://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373ETH4https://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f237306 horas atrás
0.176DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001749859321GMEE/USDThttps://www.digifinex.com/en-ww/trade/USDT/GMEEUSDT5https://www.digifinex.com/en-ww/trade/USDT/GMEE06 horas atrás
0.004622HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001749859332GMEE/USDThttps://www.huobi.com/en-us/exchange/gmee_usdtUSDT6https://www.huobi.com/en-us/exchange/gmee_usdt06 horas atrás
3.96E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001749859331GMEE/ETHhttps://gate.io/trade/GMEE_ETHETH7https://gate.io/trade/GMEE_ETH06 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GMEE/USDThttps://poloniex.com/exchange#USDT_GMEEUSDT8https://poloniex.com/exchange#USDT_GMEE0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.016711170.000504643.019776592540.012685140.1617029910343.492CX
40.017093360.000122450.716360036880.012685140.161702992585.873CX
120.013268470.0039473429.7497752190.009981960.161702993016.85183333CX
260.02639452-0.00917871-34.77505936840.009956830.235093354773.91938462CX
520.0241885-0.00697269-28.82646712280.008735510.23509335850383.572129CX
1560.011579630.0056361848.67323049180.00219551.22788072825774.904094CX
26000001.48891555649048.302994CX

Sobre GMEEE

GMEE is a utility token designed to recognize and reward gaming skill and to drive engagement of players on GAMEE’s casual gaming platform.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17498586000.01741331-0.000493-2.750.017899710.017899710.016628490
17497722000.0179064-0.000818-4.370.018674070.018795910.017701130
17496858000.0187249-0.142065-88.350.018999690.0194240.018570530
17495994000.16079010.006541384.240.013509240.161702990.0126851436202
17495130000.154248720.13731466810.880.013509240.154300270.0126851436202
17494266000.01693406-0.000125-0.730.017037060.01718610.016839220
17493402000.017058870.000291941.740.016711170.017163760.01660790
17492538000.016766930.000458662.810.016239750.017089710.016095980
17491674000.01630827-0.001311-7.440.017642940.017828160.016192910
17490810000.017618910.000106850.610.017548380.018060430.017460630
17489946000.01751206-0.00012-0.680.017589080.017902010.017474460
17489082000.017631810.000509292.970.017138110.01764740.016723050
17488218000.017122523.5E-50.200.017072230.017197780.016735140
17487354000.017087495.2E-50.310.017073310.017220530.016776580
17486490000.01703578-0.000664-3.750.017779560.017869680.016963150
17485626000.01769978-0.000342-1.900.018090270.018816770.017699780
17484762000.018042146.2E-50.340.017938050.018157020.017620940
17483898000.017979970.000670073.870.017316650.018309780.017025320
17483034000.01730990.000111170.650.017225320.01752090.017096530
17482170000.017198730.00012090.710.017104830.017220530.016679180
17481306000.017077830.000127980.760.017054070.017386310.016983130
17480442000.01694985-0.001045-5.810.017999950.018418050.016936560
17479578000.017994620.00069394.010.017257180.018164720.017221610
17478714000.017300720.000243881.430.017039830.017639840.016630580
17477850000.01705684-3.3E-5-0.190.017072160.017465890.016516770
17476986000.017089380.000484322.920.016864260.017105910.015894490
17476122000.01660506-0.000105-0.630.016748230.017457590.015855070
17475258000.0167103-0.000474-2.760.017093360.017103210.016547420
17474394000.01718388-1.8E-5-0.100.017199270.017848890.017116850
17473530000.01720217-0.000384-2.180.01765050.017841120.016743570
17472666000.01758631-0.000496-2.740.018093170.018373970.017226330
17471802000.01808230.001251727.440.016856970.018457060.016343230
17470938000.01683058-0.126738-88.280.01695330.017697280.0163620
17470074000.14356901-0.004663-3.150.013509240.144434940.0126851436202
17469210000.148231940.13243202838.180.013509240.148406040.0126851436202
17468346000.015799920.00096666.520.014836090.016731290.014760420
17467482000.014833320.0026041521.290.012228770.01496110.012212430
17466618000.01222917-3.3E-5-0.270.012293970.012476160.012082830
17465754000.01226198-3.7E-5-0.300.012284050.012284050.011847260
17464890000.012298630.000109550.900.01222290.012355670.012043480
17464026000.01218908-0.000191-1.540.012411290.012472310.012186650
17463162000.01237977-5.0E-5-0.400.012441190.01246880.012241660
17462298000.012430192.2E-50.180.012413250.012611760.012248610
17461434000.012408180.00030012.480.012132990.012621280.012107940
17460570000.012108084.0E-60.030.012136970.012257790.011762880
17459706000.0121043-4.2E-5-0.350.012147090.012429040.012032750
17458842000.012145883.7E-50.310.012087830.012303220.011828630
17457978000.01210936-0.000181-1.470.012335080.012473520.012061570
17457114000.012289920.00021871.810.012105920.012403860.012030520
17456250000.01207122-0.089305-88.090.011949250.012327320.011752290
17455386000.101376490.08867124697.910.013509240.101794560.0126851436202
17454522000.0127052500.000.013509240.013599760.012685140
17453658000.012705250.0020779919.550.013509240.013599760.012685140
17452794000.01062726-7.3E-5-0.680.010749640.011176310.010584130
17451930000.01070057-0.000206-1.890.010885180.010925820.010576230
17451066000.010906170.000171921.600.010725270.010945660.010703940
17450202000.010734255.2E-50.490.010691120.01080.010626050
17449338000.010681872.4E-50.230.010671210.010900710.01055990
17448474000.01065811-6.0E-5-0.560.010688820.010870060.010406470
17447610000.01071765-0.000208-1.900.010957140.011201220.010712310
17446746000.010925880.00017881.660.010776170.011393660.010776170
17445882000.01074708-0.000367-3.300.011100980.011118260.010584060
17445018000.011114010.000530695.010.010579140.011246850.010439880
17444154000.010583320.000274722.660.010278220.010718390.01016550
17443290000.0103086-0.084933-89.180.01126980.01126980.009981960
17442426000.095241720.08253647649.620.013509240.096419770.0126851436202
17441562000.0127052500.000.013509240.013599760.012685140
17440698000.0127052500.000000
17439834000.0127052500.000000
17438970000.012705250.000479453.920.013509240.013599760.012685140
17438106000.0122258-5.3E-5-0.430.012276290.012379630.01191550
17437242000.012278650.000136621.130.012096470.012434980.011847460
17436378000.01214203-0.00074-5.740.012873730.013105530.012033020
17435514000.01288176-0.091536-87.660.012308620.012990980.012291480
17434650000.104417520.0922466757.930.013509240.106042850.0126851436202
17433786000.01217092-0.000141-1.150.012328130.012460970.011991640
17432922000.01231179-0.00049-3.830.012795160.012903840.012179630
17432058000.01280205-0.000706-5.230.013509240.013599760.012588070
17431194000.01350769-3.0E-5-0.220.013561350.013749750.013426620
17430330000.01353759-0.000416-2.980.013936790.01402420.013382140
17429466000.01395353-2.6E-5-0.190.014044790.014139830.013778160
17428602000.013979040.000518733.850.013500870.014187280.013363380
17427738000.013460310.000108810.810.013367290.013633110.013364520
17426874000.01335158.3E-50.630.013268470.013528620.013268470
17426010000.0132684-8.4E-5-0.630.013399890.013464830.013085480
17425146000.0133519-0.000571-4.100.01389150.013945090.013186390
17424282000.013922410.000909836.990.01305720.013960350.0130140
17423418000.01301258-2.2E-5-0.170.013009470.013055850.012647470
17422554000.013034310.000303072.380.012958040.013184160.0125088336202
17421690000.01273124-0.000358-2.740.013072790.013099920.012567420
17420826000.013089120.000173881.350.012911730.013185780.012855640
17419962000.012915240.00033482.660.012578080.013126110.012570250