GAMEEGMEEE

US$ 0,083559

0,073617

(

740,50%

)

Links Oficiais

Website

Discord

Info

Posição 193

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

20:07:32

Volume (24h)

$ 88.359

Tamanho da Última Negociação

286,36

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,010202

Capitalização de Mercado Totalmente Diluída

US$ 265.716.507

Data de Gênese

18/03/2021

Variação Diária 0,012685-0,085392

Variação de 52 Semanas 0,008736-0,235093

Oferta em Circulação 1.353.124.981 / 3.180.000.000

42.55%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00224	Gate.io	2025385.81	/cdn/crypto/logos/exchanges/GATE.png	$ 4.741,00	1744197114	GMEE/USDT	https://gate.io/trade/GMEE_USDT	USDT	1	https://gate.io/trade/GMEE_USDT	84.9888545824	8 mins atrás
0.0023	Kucoin	357733.506	/cdn/crypto/logos/exchanges/KUCN.png	$ 826,30	1744196955	GMEE/USDT	https://trade.kucoin.com/GMEE-USDT	USDT	2	https://trade.kucoin.com/GMEE-USDT	15.0111454176	11 mins atrás
3.96E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744156938	GMEE/ETH	https://gate.io/trade/GMEE_ETH	ETH	3	https://gate.io/trade/GMEE_ETH	0	11 horas atrás
0.176	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1744156921	GMEE/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMEE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GMEE	0	11 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMEE/USDT	https://poloniex.com/exchange#USDT_GMEE	USDT	5	https://poloniex.com/exchange#USDT_GMEE	0	-
5.727E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744156923	GMEE/ETH	https://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	ETH	6	https://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	0	11 horas atrás
6.75E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744156921	GMEE/ETH	https://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	ETH	7	https://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	0	11 horas atrás
0.002588	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744165072	GMEE/USDT	https://www.huobi.com/en-us/exchange/gmee_usdt	USDT	8	https://www.huobi.com/en-us/exchange/gmee_usdt	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01287373	0.07068492	549.063247404	0.01184746	0.01359976	0	CX
4	0.01295804	0.07060061	544.840191881	0.01184746	0.10604285	2585.873	CX
12	0.02175005	0.0618086	284.176817984	0.01184746	0.1962408	4740.76716667	CX
26	0.01199338	0.07156527	596.706433049	0.00873551	0.23509335	9834.12249727	CX
52	0.0289931	0.05456555	188.201848026	0.00873551	0.23509335	887445.615916	CX
156	0.06684773	0.01671092	24.9984853637	0.0021955	1.22788072	842793.704701	CX
260	0	0	0	0	1.48891555	680067.207409	CX

GMEE is a utility token designed to recognize and reward gaming skill and to drive engagement of players on GAMEE’s casual gaming platform.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1744156200	0.01270525	0	0.00	0.01350924	0.01359976	0.01268514	0
1744069800	0.01270525	0	0.00	0	0	0	0
1743983400	0.01270525	0	0.00	0	0	0	0
1743897000	0.01270525	0.00047945	3.92	0.01350924	0.01359976	0.01268514	0
1743810600	0.0122258	-5.3E-5	-0.43	0.01227629	0.01237963	0.0119155	0
1743724200	0.01227865	0.00013662	1.13	0.01209647	0.01243498	0.01184746	0
1743637800	0.01214203	-0.00074	-5.74	0.01287373	0.01310553	0.01203302	0
1743551400	0.01288176	-0.091536	-87.66	0.01230862	0.01299098	0.01229148	0
1743465000	0.10441752	0.0922466	757.93	0.01350924	0.10604285	0.01268514	36202
1743378600	0.01217092	-0.000141	-1.15	0.01232813	0.01246097	0.01199164	0
1743292200	0.01231179	-0.00049	-3.83	0.01279516	0.01290384	0.01217963	0
1743205800	0.01280205	-0.000706	-5.23	0.01350924	0.01359976	0.01258807	0
1743119400	0.01350769	-3.0E-5	-0.22	0.01356135	0.01374975	0.01342662	0
1743033000	0.01353759	-0.000416	-2.98	0.01393679	0.0140242	0.01338214	0
1742946600	0.01395353	-2.6E-5	-0.19	0.01404479	0.01413983	0.01377816	0
1742860200	0.01397904	0.00051873	3.85	0.01350087	0.01418728	0.01336338	0
1742773800	0.01346031	0.00010881	0.81	0.01336729	0.01363311	0.01336452	0
1742687400	0.0133515	8.3E-5	0.63	0.01326847	0.01352862	0.01326847	0
1742601000	0.0132684	-8.4E-5	-0.63	0.01339989	0.01346483	0.01308548	0
1742514600	0.0133519	-0.000571	-4.10	0.0138915	0.01394509	0.01318639	0
1742428200	0.01392241	0.00090983	6.99	0.0130572	0.01396035	0.013014	0
1742341800	0.01301258	-2.2E-5	-0.17	0.01300947	0.01305585	0.01264747	0
1742255400	0.01303431	0.00030307	2.38	0.01295804	0.01318416	0.01250883	36202
1742169000	0.01273124	-0.000358	-2.74	0.01307279	0.01309992	0.01256742	0
1742082600	0.01308912	0.00017388	1.35	0.01291173	0.01318578	0.01285564	0
1741996200	0.01291524	0.0003348	2.66	0.01257808	0.01312611	0.01257025	0
1741909800	0.01258044	-0.000284	-2.21	0.01288797	0.01292314	0.01231071	0
1741823400	0.01286469	-0.000105	-0.81	0.01295804	0.01318416	0.01237943	0
1741737000	0.01296924	-0.0948	-87.97	0.01255317	0.01323708	0.01196862	0
1741650600	0.10776896	0.094207	694.64	0.02251651	0.12305833	0.02235505	36202
1741564200	0.01356196	-0.001247	-8.42	0.01485135	0.01491176	0.01347009	0
1741477800	0.01480909	-0.107581	-87.90	0.01442427	0.0150583	0.01421644	0
1741391400	0.12238999	0.10751684	722.89	0.02251651	0.12919653	0.02235505	36202
1741305000	0.01487315	-0.000306	-2.02	0.01512897	0.01565838	0.01471473	0
1741218600	0.01517913	0.00052758	3.60	0.01461847	0.01531527	0.01454739	0
1741132200	0.01465155	-0.108746	-88.13	0.01446876	0.01498317	0.01358194	0
1741045800	0.12339795	0.10641516	626.61	0.02251651	0.13686613	0.02235505	36202
1740959400	0.01698279	0.00207569	13.92	0.01494848	0.01720926	0.0146994	0
1740873000	0.0149071	-0.000173	-1.15	0.01506235	0.01537798	0.01448158	0
1740786600	0.01508044	-0.000461	-2.97	0.01556853	0.01558716	0.01403568	0
1740700200	0.01554174	-0.000181	-1.15	0.01580532	0.0160488	0.01510076	0
1740613800	0.01572311	-0.001137	-6.74	0.01683321	0.0168862	0.01527687	0
1740527400	0.01686008	-0.127234	-88.30	0.01698306	0.01706629	0.01583752	0
1740441000	0.14409361	0.12506509	657.25	0.02251651	0.15668957	0.01912356	36202
1740354600	0.01902852	0.00035667	1.91	0.01866138	0.01916824	0.01853934	0
1740268200	0.01867185	0.00071213	3.97	0.0179635	0.01886625	0.01792476	0
1740181800	0.01795972	-0.00055	-2.97	0.01848494	0.01918275	0.01767258	0
1740095400	0.01850937	0.00018414	1.00	0.01833435	0.01868217	0.01828689	0
1740009000	0.01832523	0.00033486	1.86	0.01802223	0.0184655	0.01792975	0
1739922600	0.01799037	-0.138961	-88.54	0.01851653	0.01856358	0.01759677	0
1739836200	0.15695187	0.13899363	773.98	0.02251651	0.1630683	0.02235505	36202
1739749800	0.01795824	-0.000203	-1.12	0.01818362	0.01839712	0.01793151	0
1739663400	0.01816101	-0.00024	-1.30	0.0184011	0.01848919	0.01807177	0
1739577000	0.01840056	0.00033446	1.85	0.01804281	0.01882028	0.01798969	0
1739490600	0.0180661	-0.000396	-2.14	0.01846212	0.01860293	0.01764092	0
1739404200	0.01846206	0.00088095	5.01	0.01760676	0.01884114	0.01727554	0
1739317800	0.01758111	-0.134693	-88.45	0.01798571	0.01838774	0.01744287	0
1739231400	0.15227405	0.1345169	757.54	0.02251651	0.15419546	0.02235505	36202
1739145000	0.01775715	-4.5E-5	-0.25	0.01776262	0.01810161	0.01713656	0
1739058600	0.01780224	8.4E-5	0.47	0.01770585	0.01797221	0.01748202	0
1738972200	0.017718	-0.000364	-2.01	0.01819638	0.01888818	0.0173344	0
1738885800	0.01808183	-0.00073	-3.88	0.01881157	0.01927577	0.01800164	0
1738799400	0.01881211	0.00044516	2.42	0.01841589	0.01905396	0.01831943	0
1738713000	0.01836695	-0.146679	-88.87	0.01946335	0.01950986	0.0177984	0
1738626600	0.16504584	0.14584149	759.42	0.02251651	0.1670165	0.02235505	36202
1738540200	0.01920435	-0.001902	-9.01	0.02107336	0.02133317	0.01861859	0
1738453800	0.02110671	-0.001088	-4.90	0.02228026	0.02246271	0.02094963	0
1738367400	0.02219474	0.00023929	1.09	0.02195498	0.02319745	0.02169787	0
1738281000	0.02195545	0.00090666	4.31	0.02099358	0.0221595	0.02087707	0
1738194600	0.02104879	0.00031914	1.54	0.0208606	0.02137718	0.02066431	0
1738108200	0.02072965	-0.160652	-88.57	0.02160054	0.02174141	0.02053167	0
1738021800	0.1813821	0.15953242	730.14	0.02251651	0.19050292	0.02235505	36202
1737935400	0.02184968	-0.000581	-2.59	0.02236693	0.02267723	0.02184968	0
1737849000	0.02243038	7.4E-5	0.33	0.02234499	0.02260764	0.0220968	0
1737762600	0.02235593	-0.000125	-0.56	0.0225321	0.02305968	0.02211934	0
1737676200	0.02248121	0.00057956	2.65	0.02189484	0.02257841	0.0215437	0
1737589800	0.02190165	-0.00052	-2.32	0.02249525	0.02271469	0.0218081	0
1737503400	0.02242174	-0.164295	-87.99	0.02205866	0.02270578	0.02163699	0
1737417000	0.1867168	0.16495514	758.01	0.02251651	0.1962408	0.02235505	36202
1737330600	0.02176166	-0.000587	-2.63	0.02225556	0.02324146	0.02112318	0
1737244200	0.02234817	-0.001143	-4.87	0.0234661	0.02359158	0.02181964	0
1737157800	0.02349114	0.0012048	5.41	0.02232002	0.02379746	0.02232002	0
1737071400	0.02228634	-0.000939	-4.04	0.02325415	0.02332098	0.02205258	0
1736985000	0.02322519	0.00145341	6.68	0.02175005	0.02345199	0.02150793	0
1736898600	0.02177178	-0.157451	-87.85	0.02115828	0.02195106	0.02111123	0
1736812200	0.17922245	0.15720058	713.84	0.02251651	0.18953162	0.02235505	36202
1736725800	0.02202187	-0.000172	-0.77	0.02215464	0.02225124	0.02178117	0
1736639400	0.02219359	-0.165237	-88.16	0.02204651	0.02238921	0.02175336	0
1736553000	0.18743096	0.16574483	764.29	0.02251651	0.19021772	0.02235505	36202
1736466600	0.02168613	-0.000791	-3.52	0.0224293	0.02264449	0.02138339	0