GAMEEGMEEE

US$ 0,017216

-0,000205

(

-1,18%

)

Links Oficiais

Website

Discord

Info

Posição 426

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

20:07:32

Volume (24h)

$ 1.010.109

Tamanho da Última Negociação

286,36

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,010202

Capitalização de Mercado Totalmente Diluída

US$ 54.746.276

Data de Gênese

18/03/2021

Variação Diária 0,017207-0,017421

Variação de 52 Semanas 0,008736-0,235093

Oferta em Circulação 1.353.124.981 / 3.180.000.000

42.55%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002003	Kucoin	8167525.0796	/cdn/crypto/logos/exchanges/KUCN.png	$ 16.443,14	1749879317	GMEE/USDT	https://trade.kucoin.com/GMEE-USDT	USDT	1	https://trade.kucoin.com/GMEE-USDT	64.6495291859	Recentemente
0.001987	Gate.io	4466016.39	/cdn/crypto/logos/exchanges/GATE.png	$ 8.932,79	1749878160	GMEE/USDT	https://gate.io/trade/GMEE_USDT	USDT	2	https://gate.io/trade/GMEE_USDT	35.3504708141	22 mins atrás
5.727E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1749859322	GMEE/ETH	https://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	ETH	3	https://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	0	6 horas atrás
6.75E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1749859321	GMEE/ETH	https://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	ETH	4	https://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	0	6 horas atrás
0.176	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1749859321	GMEE/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMEE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GMEE	0	6 horas atrás
0.004622	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1749859332	GMEE/USDT	https://www.huobi.com/en-us/exchange/gmee_usdt	USDT	6	https://www.huobi.com/en-us/exchange/gmee_usdt	0	6 horas atrás
3.96E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1749859331	GMEE/ETH	https://gate.io/trade/GMEE_ETH	ETH	7	https://gate.io/trade/GMEE_ETH	0	6 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMEE/USDT	https://poloniex.com/exchange#USDT_GMEE	USDT	8	https://poloniex.com/exchange#USDT_GMEE	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01671117	0.00050464	3.01977659254	0.01268514	0.16170299	10343.492	CX
4	0.01709336	0.00012245	0.71636003688	0.01268514	0.16170299	2585.873	CX
12	0.01326847	0.00394734	29.749775219	0.00998196	0.16170299	3016.85183333	CX
26	0.02639452	-0.00917871	-34.7750593684	0.00995683	0.23509335	4773.91938462	CX
52	0.0241885	-0.00697269	-28.8264671228	0.00873551	0.23509335	850383.572129	CX
156	0.01157963	0.00563618	48.6732304918	0.0021955	1.22788072	825774.904094	CX
260	0	0	0	0	1.48891555	649048.302994	CX

GMEE is a utility token designed to recognize and reward gaming skill and to drive engagement of players on GAMEE’s casual gaming platform.

Bitget Sponsors The Inaugural Crypto Jazz Festival at Montreux

Victoria, Seychelles, June 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is proud to announce its...

DWF Ventures Analyzes Performance of Binance Alpha and Spot Listings

Dubai, UAE, June 13th, 2025, ChainwireLeading web3 investor DWF Ventures has published an analysis of Binance Alpha and Spot listings. It examines...

OneFootball and Mythical Games Announce FIFA Rivals Multi-Year Partnership

Los Angeles, California, June 13th, 2025, ChainwireOneFootball and Mythical Games have teamed up in a multi-year partnership that fuses the worlds...

Building Generational Wealth With Bybit This Father’s Day

Dubai, United Arab Emirates, June 13th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Roam Launches on Binance Alpha and Solana’s Meteora DEX, Expands Cross-Chain Access via BSC Integration

Vancouver, Canada, June 13th, 2025, ChainwireRoam, the open wireless network powered by WiFi and eSIM technologies, today announced its official...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1749858600	0.01741331	-0.000493	-2.75	0.01789971	0.01789971	0.01662849	0
1749772200	0.0179064	-0.000818	-4.37	0.01867407	0.01879591	0.01770113	0
1749685800	0.0187249	-0.142065	-88.35	0.01899969	0.019424	0.01857053	0
1749599400	0.1607901	0.00654138	4.24	0.01350924	0.16170299	0.01268514	36202
1749513000	0.15424872	0.13731466	810.88	0.01350924	0.15430027	0.01268514	36202
1749426600	0.01693406	-0.000125	-0.73	0.01703706	0.0171861	0.01683922	0
1749340200	0.01705887	0.00029194	1.74	0.01671117	0.01716376	0.0166079	0
1749253800	0.01676693	0.00045866	2.81	0.01623975	0.01708971	0.01609598	0
1749167400	0.01630827	-0.001311	-7.44	0.01764294	0.01782816	0.01619291	0
1749081000	0.01761891	0.00010685	0.61	0.01754838	0.01806043	0.01746063	0
1748994600	0.01751206	-0.00012	-0.68	0.01758908	0.01790201	0.01747446	0
1748908200	0.01763181	0.00050929	2.97	0.01713811	0.0176474	0.01672305	0
1748821800	0.01712252	3.5E-5	0.20	0.01707223	0.01719778	0.01673514	0
1748735400	0.01708749	5.2E-5	0.31	0.01707331	0.01722053	0.01677658	0
1748649000	0.01703578	-0.000664	-3.75	0.01777956	0.01786968	0.01696315	0
1748562600	0.01769978	-0.000342	-1.90	0.01809027	0.01881677	0.01769978	0
1748476200	0.01804214	6.2E-5	0.34	0.01793805	0.01815702	0.01762094	0
1748389800	0.01797997	0.00067007	3.87	0.01731665	0.01830978	0.01702532	0
1748303400	0.0173099	0.00011117	0.65	0.01722532	0.0175209	0.01709653	0
1748217000	0.01719873	0.0001209	0.71	0.01710483	0.01722053	0.01667918	0
1748130600	0.01707783	0.00012798	0.76	0.01705407	0.01738631	0.01698313	0
1748044200	0.01694985	-0.001045	-5.81	0.01799995	0.01841805	0.01693656	0
1747957800	0.01799462	0.0006939	4.01	0.01725718	0.01816472	0.01722161	0
1747871400	0.01730072	0.00024388	1.43	0.01703983	0.01763984	0.01663058	0
1747785000	0.01705684	-3.3E-5	-0.19	0.01707216	0.01746589	0.01651677	0
1747698600	0.01708938	0.00048432	2.92	0.01686426	0.01710591	0.01589449	0
1747612200	0.01660506	-0.000105	-0.63	0.01674823	0.01745759	0.01585507	0
1747525800	0.0167103	-0.000474	-2.76	0.01709336	0.01710321	0.01654742	0
1747439400	0.01718388	-1.8E-5	-0.10	0.01719927	0.01784889	0.01711685	0
1747353000	0.01720217	-0.000384	-2.18	0.0176505	0.01784112	0.01674357	0
1747266600	0.01758631	-0.000496	-2.74	0.01809317	0.01837397	0.01722633	0
1747180200	0.0180823	0.00125172	7.44	0.01685697	0.01845706	0.01634323	0
1747093800	0.01683058	-0.126738	-88.28	0.0169533	0.01769728	0.016362	0
1747007400	0.14356901	-0.004663	-3.15	0.01350924	0.14443494	0.01268514	36202
1746921000	0.14823194	0.13243202	838.18	0.01350924	0.14840604	0.01268514	36202
1746834600	0.01579992	0.0009666	6.52	0.01483609	0.01673129	0.01476042	0
1746748200	0.01483332	0.00260415	21.29	0.01222877	0.0149611	0.01221243	0
1746661800	0.01222917	-3.3E-5	-0.27	0.01229397	0.01247616	0.01208283	0
1746575400	0.01226198	-3.7E-5	-0.30	0.01228405	0.01228405	0.01184726	0
1746489000	0.01229863	0.00010955	0.90	0.0122229	0.01235567	0.01204348	0
1746402600	0.01218908	-0.000191	-1.54	0.01241129	0.01247231	0.01218665	0
1746316200	0.01237977	-5.0E-5	-0.40	0.01244119	0.0124688	0.01224166	0
1746229800	0.01243019	2.2E-5	0.18	0.01241325	0.01261176	0.01224861	0
1746143400	0.01240818	0.0003001	2.48	0.01213299	0.01262128	0.01210794	0
1746057000	0.01210808	4.0E-6	0.03	0.01213697	0.01225779	0.01176288	0
1745970600	0.0121043	-4.2E-5	-0.35	0.01214709	0.01242904	0.01203275	0
1745884200	0.01214588	3.7E-5	0.31	0.01208783	0.01230322	0.01182863	0
1745797800	0.01210936	-0.000181	-1.47	0.01233508	0.01247352	0.01206157	0
1745711400	0.01228992	0.0002187	1.81	0.01210592	0.01240386	0.01203052	0
1745625000	0.01207122	-0.089305	-88.09	0.01194925	0.01232732	0.01175229	0
1745538600	0.10137649	0.08867124	697.91	0.01350924	0.10179456	0.01268514	36202
1745452200	0.01270525	0	0.00	0.01350924	0.01359976	0.01268514	0
1745365800	0.01270525	0.00207799	19.55	0.01350924	0.01359976	0.01268514	0
1745279400	0.01062726	-7.3E-5	-0.68	0.01074964	0.01117631	0.01058413	0
1745193000	0.01070057	-0.000206	-1.89	0.01088518	0.01092582	0.01057623	0
1745106600	0.01090617	0.00017192	1.60	0.01072527	0.01094566	0.01070394	0
1745020200	0.01073425	5.2E-5	0.49	0.01069112	0.0108	0.01062605	0
1744933800	0.01068187	2.4E-5	0.23	0.01067121	0.01090071	0.0105599	0
1744847400	0.01065811	-6.0E-5	-0.56	0.01068882	0.01087006	0.01040647	0
1744761000	0.01071765	-0.000208	-1.90	0.01095714	0.01120122	0.01071231	0
1744674600	0.01092588	0.0001788	1.66	0.01077617	0.01139366	0.01077617	0
1744588200	0.01074708	-0.000367	-3.30	0.01110098	0.01111826	0.01058406	0
1744501800	0.01111401	0.00053069	5.01	0.01057914	0.01124685	0.01043988	0
1744415400	0.01058332	0.00027472	2.66	0.01027822	0.01071839	0.0101655	0
1744329000	0.0103086	-0.084933	-89.18	0.0112698	0.0112698	0.00998196	0
1744242600	0.09524172	0.08253647	649.62	0.01350924	0.09641977	0.01268514	36202
1744156200	0.01270525	0	0.00	0.01350924	0.01359976	0.01268514	0
1744069800	0.01270525	0	0.00	0	0	0	0
1743983400	0.01270525	0	0.00	0	0	0	0
1743897000	0.01270525	0.00047945	3.92	0.01350924	0.01359976	0.01268514	0
1743810600	0.0122258	-5.3E-5	-0.43	0.01227629	0.01237963	0.0119155	0
1743724200	0.01227865	0.00013662	1.13	0.01209647	0.01243498	0.01184746	0
1743637800	0.01214203	-0.00074	-5.74	0.01287373	0.01310553	0.01203302	0
1743551400	0.01288176	-0.091536	-87.66	0.01230862	0.01299098	0.01229148	0
1743465000	0.10441752	0.0922466	757.93	0.01350924	0.10604285	0.01268514	36202
1743378600	0.01217092	-0.000141	-1.15	0.01232813	0.01246097	0.01199164	0
1743292200	0.01231179	-0.00049	-3.83	0.01279516	0.01290384	0.01217963	0
1743205800	0.01280205	-0.000706	-5.23	0.01350924	0.01359976	0.01258807	0
1743119400	0.01350769	-3.0E-5	-0.22	0.01356135	0.01374975	0.01342662	0
1743033000	0.01353759	-0.000416	-2.98	0.01393679	0.0140242	0.01338214	0
1742946600	0.01395353	-2.6E-5	-0.19	0.01404479	0.01413983	0.01377816	0
1742860200	0.01397904	0.00051873	3.85	0.01350087	0.01418728	0.01336338	0
1742773800	0.01346031	0.00010881	0.81	0.01336729	0.01363311	0.01336452	0
1742687400	0.0133515	8.3E-5	0.63	0.01326847	0.01352862	0.01326847	0
1742601000	0.0132684	-8.4E-5	-0.63	0.01339989	0.01346483	0.01308548	0
1742514600	0.0133519	-0.000571	-4.10	0.0138915	0.01394509	0.01318639	0
1742428200	0.01392241	0.00090983	6.99	0.0130572	0.01396035	0.013014	0
1742341800	0.01301258	-2.2E-5	-0.17	0.01300947	0.01305585	0.01264747	0
1742255400	0.01303431	0.00030307	2.38	0.01295804	0.01318416	0.01250883	36202
1742169000	0.01273124	-0.000358	-2.74	0.01307279	0.01309992	0.01256742	0
1742082600	0.01308912	0.00017388	1.35	0.01291173	0.01318578	0.01285564	0
1741996200	0.01291524	0.0003348	2.66	0.01257808	0.01312611	0.01257025	0