GAMEZONE.ioGZONE

US$ 0,007806

0,000155

(

2,03%

)

Links Oficiais

Website

Info

Posição 681

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,007703

Bolsa

GATE

Venda

US$ 0,007909

Último Horário de Negociação

20:41:58

Volume (24h)

$ 559

Tamanho da Última Negociação

332,77

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,007806

Capitalização de Mercado Totalmente Diluída

US$ 7.806.130

Data de Gênese

26/09/2021

Variação Diária 0,007514-0,007942

Variação de 52 Semanas 0,006712-0,050365

Oferta em Circulação 421.550.084 / 1.000.000.000

42.16%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.007808	Gate.io	60394.45	/cdn/crypto/logos/exchanges/GATE.png	$ 464,17	1729025207	GZONE/USDT	https://gate.io/trade/GZONE_USDT	USDT	1	https://gate.io/trade/GZONE_USDT	93.097664432	33 mins atrás
3.03E-6	Gate.io	4477.693	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,013266	1729025208	GZONE/ETH	https://gate.io/trade/GZONE_ETH	ETH	2	https://gate.io/trade/GZONE_ETH	6.90233556798	33 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00779753	8.6E-6	0.110291335846	0.00734098	0.00822415	60105.5789197	CX
4	0.00720708	0.00059905	8.31196545619	0.00678602	0.00954618	58968.1484554	CX
12	0.00936245	-0.00155632	-16.6229993218	0.0067151	0.01020041	121797.643014	CX
26	0.02291693	-0.0151108	-65.9372786844	0.0067121	0.0503645	846512.079229	CX
52	0.01636017	-0.00855404	-52.2857647567	0.0067121	0.0503645	695348.888955	CX
156	0.74029622	-0.73249009	-98.9455396652	0.0067121	10.4608	421104.981017	CX
260	0.74029622	-0.73249009	-98.9455396652	0.0067121	10.4608	421104.981017	CX

Unlock God Mode in the blockchain gaming Play 2 Earn landscape with the first ever Deflationary Community-Owned Dedicated Game Zone

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728949800	0.00764841	-2.0E-6	-0.03	0.00816938	0.00822415	0.00759878	390687
1728863400	0.00765049	-2.7E-5	-0.35	0.00768493	0.00769516	0.00755454	0
1728777000	0.00767742	5.9E-5	0.77	0.00763391	0.00775344	0.00760248	1632
1728690600	0.00761816	1.7E-5	0.22	0.00757606	0.00770289	0.00751888	9229
1728604200	0.0076011	-0.000214	-2.74	0.00789626	0.0079208	0.00734098	7684
1728517800	0.00781542	5.3E-5	0.68	0.00777619	0.00791826	0.00767192	3848
1728431400	0.00776238	-5.0E-6	-0.06	0.00779753	0.00789714	0.00765181	7656
1728345000	0.00776764	0.00010714	1.40	0.00816938	0.00954618	0.00751117	388450
1728258600	0.0076605	0.00010084	1.33	0.00754467	0.00766791	0.0075332	3950
1728172200	0.00755966	0.00043686	6.13	0.00713891	0.0075725	0.00706622	1299
1728085800	0.0071228	0.00026005	3.79	0.00686746	0.00729482	0.0068339	2496
1727999400	0.00686275	-0.000197	-2.79	0.00816938	0.00822415	0.00680268	386573
1727913000	0.00705989	0.00014672	2.12	0.00690981	0.00721868	0.00678602	2949
1727826600	0.00691317	-0.000611	-8.12	0.00754846	0.00770379	0.00684219	3830
1727740200	0.00752387	-0.000543	-6.73	0.00808339	0.00808709	0.00732977	16347
1727653800	0.00806685	-9.4E-5	-1.15	0.00816198	0.00818366	0.00803027	1364
1727567400	0.00816088	0.00017593	2.20	0.0079896	0.00816622	0.00785569	995
1727481000	0.00798495	0.00049079	6.55	0.00749279	0.00807348	0.00721707	8259
1727394600	0.00749416	-0.000335	-4.28	0.0078511	0.00789807	0.0073621	4595
1727308200	0.00782885	0.00039438	5.30	0.00742302	0.00798772	0.00731575	668
1727221800	0.00743447	7.1E-5	0.96	0.00736191	0.00747938	0.00726798	9550
1727135400	0.00736385	-0.000228	-3.00	0.00816938	0.00822415	0.0073392	385949
1727049000	0.00759166	-0.000318	-4.02	0.00789989	0.00791723	0.00743337	344
1726962600	0.00790965	0.00019561	2.54	0.00772959	0.00791626	0.00764606	0
1726876200	0.00771404	0.00043634	6.00	0.00727269	0.00772818	0.00720442	6870
1726789800	0.0072777	-0.000187	-2.51	0.00755135	0.00762727	0.00724649	4913
1726703400	0.00746468	0.00012409	1.69	0.00734753	0.0074812	0.00711232	960
1726617000	0.00734059	0.00011464	1.59	0.00720708	0.00750742	0.00710899	0
1726530600	0.00722595	0.00027201	3.91	0.0069633	0.00746704	0.00680775	2117
1726444200	0.00695394	-0.000322	-4.43	0.00727766	0.0072938	0.00692763	336
1726357800	0.00727574	-0.000541	-6.92	0.00781408	0.00781408	0.00717879	9497
1726271400	0.00781635	-0.000102	-1.29	0.00790921	0.00791852	0.00748131	317
1726185000	0.00791816	0.00074739	10.42	0.00716073	0.0079402	0.00709231	3085
1726098600	0.00717077	-9.0E-5	-1.24	0.0072504	0.00725091	0.00698117	985
1726012200	0.007261	7.9E-5	1.10	0.00716397	0.00733892	0.00711539	3434
1725925800	0.00718169	4.7E-5	0.66	0.00816938	0.00822415	0.00709233	386908
1725839400	0.0071344	-0.000219	-2.98	0.00735204	0.00748054	0.0069554	3094
1725753000	0.0073534	0.00015257	2.12	0.0072204	0.00748164	0.00720125	0
1725666600	0.00720083	-0.000236	-3.17	0.00744271	0.0075544	0.00698761	636
1725580200	0.00743721	7.8E-5	1.06	0.00737278	0.00751926	0.00720413	8106
1725493800	0.00735902	-5.8E-5	-0.78	0.00733129	0.00753873	0.00698652	3112
1725407400	0.00741725	1.0E-5	0.13	0.0074066	0.00853134	0.00728937	20547
1725321000	0.00740766	0.00014005	1.93	0.00816938	0.00822415	0.00727885	385885
1725234600	0.00726761	-0.000368	-4.82	0.00763441	0.00773517	0.00719552	3937
1725148200	0.0076352	-4.7E-5	-0.61	0.00767651	0.00770329	0.00755633	7889
1725061800	0.00768198	-7.7E-5	-0.99	0.00775396	0.00777809	0.00746991	1748
1724975400	0.00775905	-0.000219	-2.74	0.0079626	0.00807268	0.00759942	8958
1724889000	0.00797825	0.00016817	2.15	0.00779398	0.00817892	0.00767266	7987
1724802600	0.00781008	-0.000642	-7.60	0.00846134	0.00850484	0.00763538	1295
1724716200	0.00845179	-0.000279	-3.20	0.00872836	0.00887413	0.00816662	6169
1724629800	0.00873075	0.00044763	5.40	0.00831123	0.00879553	0.0081879	9059
1724543400	0.00828312	-0.000122	-1.45	0.00841289	0.00873332	0.00820953	3611
1724457000	0.00840465	0.00027131	3.34	0.00812956	0.00859622	0.00812944	2119
1724370600	0.00813334	-1.7E-5	-0.21	0.00816938	0.0099702	0.00802456	385539
1724284200	0.00814986	0.00015338	1.92	0.00799198	0.0081945	0.00789167	0
1724197800	0.00799648	-0.000172	-2.11	0.00817042	0.00835223	0.00792608	0
1724111400	0.0081685	4.8E-5	0.59	0.00816938	0.00983374	0.00796086	385539
1724025000	0.00812064	-0.000112	-1.36	0.00822975	0.00844344	0.00811109	720
1723938600	0.00823293	5.8E-5	0.71	0.0081705	0.00827256	0.00815531	0
1723852200	0.00817491	0.00034698	4.43	0.00781514	0.00827923	0.00775984	372
1723765800	0.00782793	-0.000189	-2.36	0.00802189	0.00815355	0.00769265	44856
1723679400	0.00801671	-0.00018	-2.20	0.00820879	0.00832114	0.00801671	205884
1723593000	0.00819717	0.00019859	2.48	0.00795186	0.00825375	0.00775032	220607
1723506600	0.00799858	-8.0E-6	-0.10	0.00816938	0.00822415	0.00773533	570119
1723420200	0.00800707	5.0E-6	0.06	0.00795952	0.00836424	0.00795952	240834
1723333800	0.00800235	6.5E-5	0.82	0.00793641	0.00816285	0.00780165	167944
1723247400	0.00793751	-0.000163	-2.01	0.00810885	0.00815692	0.00778	220040
1723161000	0.00810015	0.00051964	6.85	0.00754944	0.00824132	0.00750109	213986
1723074600	0.00758051	9.5E-5	1.27	0.00750748	0.00807709	0.00741513	196916
1722988200	0.00748509	2.8E-5	0.38	0.00743719	0.00795478	0.00737149	237536
1722901800	0.00745694	-0.000733	-8.95	0.00816938	0.00904079	0.0067151	537542
1722815400	0.00819015	0.00034071	4.34	0.00783861	0.0082709	0.00767353	209041
1722729000	0.00784944	-0.000207	-2.57	0.00806166	0.00822926	0.00752327	231439
1722642600	0.00805661	-0.000142	-1.73	0.00819205	0.00866865	0.00801478	215509
1722556200	0.00819898	-0.000198	-2.36	0.0084156	0.00854061	0.00806805	253926
1722469800	0.00839667	-0.000187	-2.18	0.00858133	0.00905542	0.00827931	234387
1722383400	0.00858374	-0.000367	-4.10	0.00898904	0.00905679	0.00857376	213928
1722297000	0.00895085	0.00021146	2.42	0.00816938	0.0092778	0.00811607	545177
1722210600	0.00873939	-0.000117	-1.32	0.00883175	0.00885299	0.00864667	234865
1722124200	0.00885593	-0.000452	-4.86	0.00928614	0.00938885	0.0088502	161179
1722037800	0.00930773	0.00051423	5.85	0.00879109	0.01020041	0.00872575	121157
1721951400	0.0087935	-0.000345	-3.78	0.00914214	0.00917864	0.00877921	182004
1721865000	0.00913814	8.8E-5	0.97	0.00902164	0.00913929	0.008863	1150590
1721778600	0.00904969	-0.000318	-3.39	0.00936245	0.00962964	0.00892621	317402
1721692200	0.00936757	-2.0E-6	-0.02	0.00816938	0.00962593	0.00811607	40406544
1721605800	0.00936934	-3.6E-5	-0.38	0.00939063	0.00951069	0.00926422	27732630
1721519400	0.00940539	4.2E-5	0.45	0.00936112	0.00945054	0.00931708	1121899
1721433000	0.00936339	0.00023779	2.61	0.00909084	0.00965351	0.00890752	1021851
1721346600	0.0091256	3.5E-5	0.39	0.0090868	0.00926332	0.0090704	1096439
1721260200	0.0090909	-1.9E-5	-0.21	0.00907376	0.00924871	0.00899239	1132921
1721173800	0.00910947	0.00018188	2.04	0.00886035	0.0091936	0.0088134	1038692
1721087400	0.00892759	0.00078177	9.60	0.00816938	0.00894003	0.00811607	1099358
1721001000	0.00814582	4.2E-5	0.52	0.00816938	0.00826013	0.00811164	1251221
1720914600	0.00810392	-3.8E-5	-0.47	0.00811118	0.00822888	0.0080737	1231084