GANAGANA

US$ 0,000475

0,000017

(

3,69%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1814

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000132

Bolsa

Venda

US$ 0,000475

Último Horário de Negociação

07:53:46

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000126

Capitalização de Mercado Totalmente Diluída

US$ 1.141.008

Data de Gênese

26/04/2018

Variação Diária 0,000453-0,000478

Variação de 52 Semanas 0,000252-0,000739

Oferta em Circulação 2.400.000.000 / 2.400.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.8E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1750032122	GANA/ETH	https://www.digifinex.com/en-ww/trade/ETH/GANA	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/GANA	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00045439	2.103E-5	4.62818283853	0.00044342	0.00051797	0	CX
4	0.00044971	2.571E-5	5.71701763359	0.00042385	0.00051797	0	CX
12	0.00036002	0.0001154	32.0537747903	0.00025182	0.00051797	0	CX
26	0.00069008	-0.00021466	-31.1065383724	0.00025182	0.0007389	0	CX
52	0.00064124	-0.00016582	-25.8592726592	0.00025182	0.0007389	0	CX
156	0.00022448	0.00025094	111.787241625	0.0001594	0.0007389	0	CX
260	5.648E-5	0.00041894	741.749291785	5.277E-5	0.00094385	1981.651047	CX

GANA (Green and Nature Association) is a blockchain for the cannabis industry.

Universal Digital Inc. Announces Bitcoin Treasury Strategy Across North America And Asia

Vancouver, Canada, June 16th, 2025, ChainwireCompany Begins Bitcoin Accumulation And Signs Non-binding Strategic Mou With Japan’s Gfa Co...

Jackson.io’s "The Sharkz Night" Attracts Over 800 NFT Holders, with OKX Airdrop

Tortola, British Indian Ocean Territory, June 16th, 2025, ChainwireJackson.io, the decentralized gaming protocol built on the SUI blockchain, made...

Bitget Launches WIFUSD Perpetual Futures with 25x Leverage and Bot Support

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced WIFUSD-M for perpetual...

Bitget Expands Futures Offerings with AAVEUSD and OPUSD Listings

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of AAVEUSD...

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1750031400	0.00045866	2.0E-6	0.44	0.00045588	0.00045998	0.0004487
1749945000	0.00045714	-7.0E-6	-1.51	0.00046455	0.00046455	0.0004486
1749858600	0.00046435	-1.3E-5	-2.72	0.00047732	0.00047732	0.00044342
1749772200	0.0004775	-2.2E-5	-4.41	0.00049797	0.00050122	0.00047203
1749685800	0.00049933	-6.0E-6	-1.19	0.00050665	0.00051797	0.00049521
1749599400	0.00050536	2.1E-5	4.33	0.00045439	0.00050823	0.00045313
1749513000	0.0004848	3.3E-5	7.31	0.00045439	0.00048496	0.00045313
1749426600	0.00045157	-3.0E-6	-0.66	0.00045432	0.00045829	0.00044904
1749340200	0.0004549	8.0E-6	1.79	0.00044563	0.0004577	0.00044287
1749253800	0.00044711	1.2E-5	2.76	0.00043306	0.00045572	0.00042922
1749167400	0.00043488	-3.5E-5	-7.45	0.00047047	0.00047541	0.00043181
1749081000	0.00046983	3.0E-6	0.64	0.00046795	0.00048161	0.00046561
1748994600	0.00046698	-3.0E-6	-0.64	0.00046904	0.00047738	0.00046598
1748908200	0.00047018	1.4E-5	3.07	0.00045701	0.00047059	0.00044594
1748821800	0.0004566	9.4E-7	0.21	0.00045525	0.0004586	0.00044627
1748735400	0.00045566	1.0E-6	0.22	0.00045528	0.00045921	0.00044737
1748649000	0.00045428	-1.8E-5	-3.81	0.00047412	0.00047652	0.00045235
1748562600	0.00047199	-9.0E-6	-1.87	0.0004824	0.00050178	0.00047199
1748476200	0.00048112	2.0E-6	0.42	0.00047834	0.00048418	0.00046989
1748389800	0.00047946	1.8E-5	3.90	0.00046177	0.00048826	0.000454
1748303400	0.00046159	3.0E-6	0.65	0.00045934	0.00046722	0.0004559
1748217000	0.00045863	3.0E-6	0.66	0.00045612	0.00045921	0.00044477
1748130600	0.0004554	3.0E-6	0.66	0.00045477	0.00046363	0.00045288
1748044200	0.00045199	-2.8E-5	-5.84	0.00047999	0.00049114	0.00045164
1747957800	0.00047985	1.8E-5	3.90	0.00046019	0.00048439	0.00045924
1747871400	0.00046135	7.0E-6	1.54	0.00045439	0.00047039	0.00044348
1747785000	0.00045484	-8.7E-7	-0.19	0.00045525	0.00046575	0.00044044
1747698600	0.00045571	1.3E-5	2.94	0.00044971	0.00045615	0.00042385
1747612200	0.0004428	-3.0E-6	-0.67	0.00044661	0.00046553	0.0004228
1747525800	0.0004456	-1.3E-5	-2.84	0.00045582	0.00045608	0.00044126
1747439400	0.00045823	-4.9E-7	-0.11	0.00045864	0.00047597	0.00045644
1747353000	0.00045872	-1.0E-5	-2.13	0.00047068	0.00047576	0.00044649
1747266600	0.00046896	-1.3E-5	-2.70	0.00048248	0.00048997	0.00045936
1747180200	0.00048219	3.3E-5	7.35	0.00044951	0.00049218	0.00043581
1747093800	0.00044881	-2.0E-6	-0.44	0.00045208	0.00047192	0.00043632
1747007400	0.00045123	-1.5E-5	-3.22	0.00032282	0.00045396	0.00032081
1746921000	0.00046589	4.5E-5	10.68	0.00032282	0.00046644	0.00032081
1746834600	0.00042133	2.6E-5	6.57	0.00039562	0.00044616	0.00039361
1746748200	0.00039555	6.9E-5	21.16	0.0003261	0.00039896	0.00032566
1746661800	0.00032611	-8.7E-7	-0.27	0.00032783	0.00033269	0.0003222
1746575400	0.00032698	-9.8E-7	-0.30	0.00032757	0.00032757	0.00031592
1746489000	0.00032796	3.0E-6	0.92	0.00032594	0.00032948	0.00032115
1746402600	0.00032504	-5.0E-6	-1.51	0.00033096	0.00033259	0.00032497
1746316200	0.00033012	-1.0E-6	-0.30	0.00033176	0.0003325	0.00032644
1746229800	0.00033147	5.9E-7	0.18	0.00033102	0.00033631	0.00032662
1746143400	0.00033088	8.0E-6	2.48	0.00032354	0.00033656	0.00032287
1746057000	0.00032288	1.0E-7	0.03	0.00032365	0.00032687	0.00031367
1745970600	0.00032278	-1.0E-6	-0.31	0.00032392	0.00033144	0.00032087
1745884200	0.00032389	9.8E-7	0.30	0.00032234	0.00032808	0.00031543
1745797800	0.00032291	-5.0E-6	-1.53	0.00032893	0.00033262	0.00032164
1745711400	0.00032773	6.0E-6	1.86	0.00032282	0.00033076	0.00032081
1745625000	0.00032189	3.0E-6	0.94	0.00031864	0.00032872	0.00031339
1745538600	0.00031862	3.2E-5	11.15	0.00029602	0.00031994	0.00028224
1745452200	0.00028694	0	0.00	0.00029602	0.00029648	0.00028224
1745365800	0.00028694	4.0E-6	1.41	0.00029602	0.00029648	0.00028224
1745279400	0.00028339	-2.0E-6	-0.70	0.00028665	0.00029803	0.00028224
1745193000	0.00028534	-5.0E-6	-1.72	0.00029027	0.00029135	0.00028203
1745106600	0.00029083	5.0E-6	1.75	0.000286	0.00029188	0.00028543
1745020200	0.00028624	1.0E-6	0.35	0.00028509	0.000288	0.00028336
1744933800	0.00028485	6.4E-7	0.23	0.00028456	0.00029068	0.00028159
1744847400	0.00028421	-2.0E-6	-0.70	0.00028503	0.00028986	0.0002775
1744761000	0.0002858	-6.0E-6	-2.06	0.00029219	0.00029869	0.00028566
1744674600	0.00029135	5.0E-6	1.74	0.00028736	0.00030383	0.00028736
1744588200	0.00028658	-1.0E-5	-3.37	0.00029602	0.00029648	0.00028224
1744501800	0.00029637	1.4E-5	4.96	0.00028211	0.00029991	0.00027839
1744415400	0.00028222	7.0E-6	2.55	0.00027408	0.00028582	0.00027108
1744329000	0.00027489	-2.4E-5	-8.02	0.00030052	0.00030052	0.00026618
1744242600	0.00029934	-2.3E-5	-7.13	0.00032257	0.00033159	0.00025182
1744156200	0.00032236	0	0.00	0.00032257	0.00033159	0.0003221
1744069800	0.00032236	0	0.00	0	0	0
1743983400	0.00032236	0	0.00	0	0	0
1743897000	0.00032236	-4.0E-6	-1.23	0.00032257	0.00033159	0.0003221
1743810600	0.00032602	-1.0E-6	-0.31	0.00032736	0.00033012	0.00031774
1743724200	0.00032743	4.0E-6	1.24	0.00032257	0.00033159	0.00031593
1743637800	0.00032378	-2.0E-5	-5.82	0.00034329	0.00034948	0.00032088
1743551400	0.00034351	1.5E-5	4.57	0.00032823	0.00034642	0.00032777
1743465000	0.00032818	4.0E-6	1.23	0.00036002	0.00036684	0.00032013
1743378600	0.00032455	-4.0E-6	-1.22	0.00032875	0.00033229	0.00031977
1743292200	0.00032831	-1.3E-5	-3.81	0.0003412	0.0003441	0.00032479
1743205800	0.00034138	-1.9E-5	-5.27	0.00036024	0.00036266	0.00033568
1743119400	0.0003602	-8.0E-7	-0.22	0.00036163	0.00036666	0.00035804
1743033000	0.000361	-1.1E-5	-2.96	0.00037164	0.00037397	0.00035685
1742946600	0.00037209	-6.8E-7	-0.18	0.00037452	0.00037706	0.00036741
1742860200	0.00037277	1.4E-5	3.90	0.00036002	0.00037832	0.00035635
1742773800	0.00035894	3.0E-6	0.84	0.00035646	0.00036354	0.00035638
1742687400	0.00035604	2.0E-6	0.57	0.00035382	0.00036076	0.00035382
1742601000	0.00035382	-2.0E-6	-0.56	0.00035733	0.00035906	0.00034894
1742514600	0.00035605	-1.5E-5	-4.04	0.00037044	0.00037186	0.00035163
1742428200	0.00037126	2.4E-5	6.92	0.00034819	0.00037227	0.00034704
1742341800	0.000347	-5.8E-7	-0.17	0.00034691	0.00034815	0.00033726
1742255400	0.00034758	8.0E-6	2.36	0.00034367	0.00035099	0.00033409
1742169000	0.00033949	-1.0E-5	-2.87	0.0003486	0.00034933	0.00033513
1742082600	0.00034904	5.0E-6	1.45	0.00034431	0.00035162	0.00034281