GDTGDT

US$ 0,004132

-0,148542

(

-97,29%

)

Links Oficiais

Website

Info

Posição 1029

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,004158

Bolsa

GATE

Venda

US$ 0,00434

Último Horário de Negociação

04:17:09

Volume (24h)

$ 273.909

Tamanho da Última Negociação

745,37

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,004157

Capitalização de Mercado Totalmente Diluída

US$ 1.652.724

Data de Gênese

28/04/2021

Variação Diária 0,004118-0,153075

Variação de 52 Semanas 0,003105-0,222408

Oferta em Circulação 0 / 400.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.004189	LATOKEN	519572.8	/cdn/crypto/logos/exchanges/LATK.png	$ 2.225,94	1728970224	GDT/USDT	https://exchange.latoken.com/exchange/GDT-USDT	USDT	1	https://exchange.latoken.com/exchange/GDT-USDT	98.558588646	53 mins atrás
0.004256	Gate.io	5416.4	/cdn/crypto/logos/exchanges/GATE.png	$ 23,03	1728971800	GDT/USDT	https://gate.io/trade/GDT_USDT	USDT	2	https://gate.io/trade/GDT_USDT	1.0274455082	27 mins atrás
1.59E-6	Gate.io	2182.31	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,003470	1728971801	GDT/ETH	https://gate.io/trade/GDT_ETH	ETH	3	https://gate.io/trade/GDT_ETH	0.413965845764	26 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GDT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GDT	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-GDT	0	-
5.807E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728950522	GDT/ETH	https://info.uniswap.org/#/tokens/0xc67b12049c2d0cf6e476bc64c7f82fc6c63cffc5	ETH	5	https://info.uniswap.org/#/tokens/0xc67b12049c2d0cf6e476bc64c7f82fc6c63cffc5	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.14106015	-0.13692834	-97.0708878447	0.00406406	0.15472519	0	CX
4	0.00433802	-0.00020621	-4.75355115928	0.00376132	0.15838766	3152.40642857	CX
12	0.00388955	0.00024226	6.22848401486	0.00349699	0.186227	47004.5914361	CX
26	0.0109862	-0.00685439	-62.3909085944	0.00310472	0.2224081	2482059.61052	CX
52	0.00713813	-0.00300632	-42.1163526022	0.00310472	0.2224081	1764630.32087	CX
156	0.31656912	-0.31243731	-98.6948158431	0.00310472	0.35481765	744854.82231	CX
260	1.53822942	-1.53409761	-99.7313918232	0.00310472	1.54591038	655786.829194	CX

Globe is the first cryptocurrency derivatives exchange to offer microsecond core latencies, burst message processing rates over ten million, stable millisecond core cloud API and the inventor of bitcoin VIX futures.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728949800	0.15262654	0.00931559	6.50	0.00433802	0.15472519	0.00406406	0
1728863400	0.14331095	-0.000505	-0.35	0.14395611	0.14414774	0.14151368	0
1728777000	0.14381558	0.00247785	1.75	0.14162982	0.14447177	0.14143761	0
1728690600	0.14133773	0.00296912	2.15	0.13834654	0.14343986	0.1382246	0
1728604200	0.13836861	0.00084085	0.61	0.13769848	0.14008342	0.13533039	0
1728517800	0.13752776	-0.004221	-2.98	0.14155607	0.1432912	0.13665903	0
1728431400	0.14174887	0.00079034	0.56	0.14106015	0.14286207	0.13972977	0
1728345000	0.14095853	0.1362988	2,925.04	0.00433802	0.15472519	0.00406406	0
1728258600	0.00465973	4.7E-5	1.02	0.00460394	0.00468771	0.00459897	0
1728172200	0.00461308	-0.135598	-96.71	0.14052765	0.14095331	0.00405895	1869
1728085800	0.14021059	0.003731	2.73	0.13657309	0.1416757	0.13590586	0
1727999400	0.13647959	0.13218227	3,075.92	0.00433802	0.15472519	0.00406406	0
1727913000	0.00429732	0.00015432	3.72	0.00414099	0.0043346	0.00402495	1468
1727826600	0.004143	-0.000112	-2.63	0.15115156	0.15426179	0.00410046	913
1727740200	0.00425488	-9.7E-5	-2.23	0.00436077	0.00436277	0.00422342	0
1727653800	0.00435185	1.7E-5	0.39	0.00433521	0.00438034	0.00427087	784
1727567400	0.00433463	-0.152316	-97.23	0.15674196	0.15707238	0.00431627	37774
1727481000	0.15665079	0.00395399	2.59	0.15266893	0.15838766	0.15194015	0
1727394600	0.1526968	0.14857636	3,605.84	0.14997158	0.15475655	0.1486261	0
1727308200	0.00412044	-0.000128	-3.01	0.00424172	0.00426342	0.00409476	0
1727221800	0.00424827	-1.6E-5	-0.38	0.00426355	0.00428873	0.00417909	5731
1727135400	0.00426468	-9.9E-5	-2.27	0.00433802	0.15472519	0.00406406	5160
1727049000	0.00436391	-0.000455	-9.44	0.00481318	0.00482374	0.00427292	7252
1726962600	0.00481912	0.00040015	9.06	0.00442788	0.00482315	0.00441897	2802
1726876200	0.00441897	-0.000194	-4.21	0.00461014	0.00480667	0.00419546	12590
1726789800	0.00461332	0.00072792	18.73	0.00393051	0.00494026	0.00392145	8493
1726703400	0.0038854	-0.000229	-5.57	0.00411836	0.00411859	0.00376132	1381
1726617000	0.00411447	-0.000235	-5.40	0.00433802	0.00434429	0.00406406	2044
1726530600	0.00434938	0.00038564	9.73	0.00396908	0.00434938	0.00368093	3927
1726444200	0.00396374	0.00014458	3.79	0.14040338	0.14106248	0.00394874	2203
1726357800	0.00381916	-4.0E-5	-1.04	0.0038582	0.0038582	0.00378082	0
1726271400	0.00385932	-0.133397	-97.19	0.13710094	0.13748769	0.00370374	1292
1726185000	0.13725599	0.00117534	0.86	0.13589018	0.13859044	0.13459174	0
1726098600	0.13608065	0.13187691	3,137.13	0.13849695	0.13850682	0.13248264	0
1726012200	0.00420374	4.6E-5	1.11	0.00414756	0.00422016	0.00408693	0
1725925800	0.00415782	-0.129486	-96.89	0.00426922	0.00430864	0.00400366	0
1725839400	0.13364345	0.12980788	3,384.32	0.13176954	0.13518812	0.13029049	0
1725753000	0.00383557	8.0E-5	2.13	0.00376619	0.00390246	0.00375621	0
1725666600	0.00375599	-0.000389	-9.38	0.004148	0.0044831	0.00364477	3173
1725580200	0.00414494	-0.137828	-97.08	0.1422384	0.143189	0.00411201	782
1725493800	0.14197302	-0.000179	-0.13	0.14050442	0.1444799	0.13434029	0
1725407400	0.14215187	-0.005164	-3.51	0.14729513	0.14808895	0.14151775	0
1725321000	0.14731604	0.14311104	3,403.35	0.00426922	0.14873294	0.00410617	0
1725234600	0.004205	-0.00014	-3.22	0.00434458	0.00435127	0.00416329	0
1725148200	0.00434503	-0.142396	-97.04	0.14663662	0.14702162	0.00431299	746
1725061800	0.14674114	-2.4E-5	-0.02	0.14666856	0.14742811	0.14175758	0
1724975400	0.14676495	0.14291513	3,712.25	0.14678992	0.15073346	0.14564304	0
1724889000	0.00384982	0.00010492	2.80	0.00373717	0.00388256	0.003679	0
1724802600	0.0037449	-0.000387	-9.37	0.00413665	0.00421192	0.00366113	1395
1724716200	0.00413198	-0.1553	-97.41	0.15938879	0.16044973	0.00409483	3342
1724629800	0.15943234	-0.000901	-0.56	0.1608777	0.16211518	0.15891436	0
1724543400	0.16033359	-0.000212	-0.13	0.16070291	0.1635948	0.15890913	0
1724457000	0.16054554	0.00818961	5.38	0.15228509	0.16234629	0.15228276	0
1724370600	0.15235593	0.14859648	3,952.61	0.00426922	0.15362534	0.00410617	0
1724284200	0.00375945	7.1E-5	1.92	0.00368662	0.00378004	0.00364035	0
1724197800	0.00368869	-0.149326	-97.59	0.15305045	0.15645625	0.00365622	844
1724111400	0.15301445	0.1494666	4,212.88	0.00426922	0.15307077	0.00410617	0
1724025000	0.00354785	-0.000399	-10.11	0.00394505	0.00397616	0.00353778	1200
1723938600	0.00394658	-0.000439	-10.01	0.00438353	0.00440724	0.00391834	3931
1723852200	0.0043859	-0.000481	-9.88	0.00485875	0.00504639	0.004375	1264
1723765800	0.00486671	-0.001951	-28.61	0.0068226	0.00684218	0.0047826	21388
1723679400	0.0068182	-0.149764	-95.65	0.15680409	0.15818964	0.00463206	31965
1723593000	0.15658227	-0.002485	-1.56	0.15813854	0.15877673	0.15177349	0
1723506600	0.15906766	0.15474436	3,579.31	0.00426922	0.15963849	0.00410617	0
1723420200	0.0043233	-5.6E-5	-1.28	0.00438426	0.00454937	0.00429745	17569
1723333800	0.00437913	0.00017692	4.21	0.00420163	0.00443746	0.00418499	40573
1723247400	0.00420221	-6.2E-5	-1.45	0.00426922	0.00438386	0.0040775	35236
1723161000	0.00426465	-0.000288	-6.33	0.00453434	0.00489136	0.00424992	49553
1723074600	0.004553	0.00070002	18.17	0.14293756	0.14796119	0.00414835	39397
1722988200	0.00385298	2.7E-5	0.71	0.00380338	0.00400288	0.00380338	0
1722901800	0.00382594	-0.00031	-7.50	0.00409602	0.13743426	0.00372173	37014
1722815400	0.00413562	3.6E-5	0.88	0.00409349	0.00422179	0.00400099	346132
1722729000	0.00409915	-7.8E-5	-1.87	0.00418012	0.00425174	0.00403338	40970
1722642600	0.0041775	7.8E-5	1.90	0.00409602	0.00422194	0.00401328	484009
1722556200	0.00409949	-2.0E-6	-0.05	0.00411069	0.00423009	0.003982	268463
1722469800	0.00410145	7.2E-5	1.79	0.00402864	0.00415091	0.00401337	495162
1722383400	0.00402977	5.2E-5	1.31	0.00398038	0.00404377	0.00371898	310729
1722297000	0.00397815	-4.8E-5	-1.19	0.0037703	0.00404839	0.00351592	464857
1722210600	0.00402601	8.6E-5	2.18	0.00392883	0.0040313	0.00387475	244452
1722124200	0.00393959	-2.6E-5	-0.66	0.00395642	0.0040885	0.00387984	223566
1722037800	0.00396561	0.00037837	10.55	0.18429559	0.186227	0.00387429	173113
1721951400	0.00358724	-0.000181	-4.80	0.0037703	0.00377519	0.00349699	0
1721865000	0.00376865	-2.5E-5	-0.66	0.00379675	0.00395927	0.00369597	439739
1721778600	0.0037939	-9.8E-5	-2.52	0.00388955	0.00400055	0.0037551	72116
1721692200	0.00389167	1.7E-5	0.44	0.00378271	0.00395478	0.00376598	367892161
1721605800	0.00387454	-7.1E-5	-1.80	0.00386879	0.00394517	0.00374184	2141641
1721519400	0.00394533	-8.8E-5	-2.18	0.00403194	0.00410184	0.00393183	1245438
1721433000	0.00403292	1.9E-5	0.47	0.0039986	0.00421473	0.00396597	592493
1721346600	0.00401389	4.5E-5	1.13	0.003967	0.00402099	0.00390498	1887578
1721260200	0.00396879	0.00013867	3.62	0.00382961	0.00412801	0.00375974	1519717
1721173800	0.00383012	-7.6E-5	-1.95	0.00390692	0.00405229	0.00379425	20489
1721087400	0.00390582	-4.0E-6	-0.10	0.00378271	0.00393628	0.00376598	585105
1721001000	0.00390999	0.00012816	3.39	0.00378271	0.0039203	0.00376598	11711
1720914600	0.00378183	-7.0E-6	-0.18	0.00378939	0.00384228	0.00376875	2368177