Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.934E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752969731 | GEMA/BTC | https://exchange.latoken.com/exchange/GEMA-BTC | BTC | 1 | https://exchange.latoken.com/exchange/GEMA-BTC | 0 | 10 horas atrás |
| 1.01E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752969731 | GEMA/ETH | https://exchange.latoken.com/exchange/GEMA-ETH | ETH | 2 | https://exchange.latoken.com/exchange/GEMA-ETH | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 1.98389855 | 0.05130864 | 2.5862532134 | 1.90386383 | 2.05558187 | 0 | CX |
| 12 | 1.83016702 | 0.20504017 | 11.2033583689 | 1.59829686 | 2.16596376 | 0 | CX |
| 26 | 1.90766452 | 0.12754267 | 6.68580186206 | 1.44986758 | 2.16596376 | 0 | CX |
| 52 | 1.29085236 | 0.74435483 | 57.6638237699 | 0.96065667 | 2.16596376 | 0 | CX |
| 156 | 0.45261247 | 1.58259472 | 349.657781192 | 0.29996107 | 2.16596376 | 0 | CX |
| 260 | 0.17815563 | 1.85705156 | 1042.37601697 | 0.17659354 | 2.16596376 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752969000 | 2.03520718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752882600 | 2.03520718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752796200 | 2.03520718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752709800 | 2.03520718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752623400 | 2.03520718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 2.03520718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 2.03520718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 2.03520718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 2.03520718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 2.03520718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 2.03520718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 2.03520718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 2.03520718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 2.03520718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 2.03520718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 2.03520718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 2.03520718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 2.03520718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 2.03520718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 2.03520718 | 0 | 0.00 | 2.04862334 | 2.04862334 | 1.99078185 | 0 |
| 1751241000 | 2.03520718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 2.03520718 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 2.03520718 | 0 | 0.00 | 2.04862334 | 2.04862334 | 1.99078185 | 0 |
| 1750981800 | 2.03520718 | 0 | 0.00 | 2.04862334 | 2.04862334 | 1.99078185 | 0 |
| 1750895400 | 2.03520718 | -0.01 | -0.65 | 2.04862334 | 2.04862334 | 1.99078185 | 0 |
| 1750809000 | 2.04855526 | 0.01 | 0.41 | 2.04003696 | 2.05558187 | 2.0251059 | 0 |
| 1750722600 | 2.04020386 | 0.09 | 4.54 | 1.948997 | 2.05132359 | 1.92846063 | 0 |
| 1750636200 | 1.9515994 | -0.01 | -0.37 | 1.98389855 | 1.99753828 | 1.90386383 | 0 |
| 1750549800 | 1.95880006 | -0.04 | -1.93 | 1.99816605 | 2.01137624 | 1.95406795 | 0 |
| 1750463400 | 1.99731625 | -0.03 | -1.36 | 2.02494654 | 2.05999449 | 1.9798093 | 0 |
| 1750377000 | 2.02476474 | -0 | -0.06 | 2.02870701 | 2.03481265 | 2.01075485 | 0 |
| 1750290600 | 2.02601972 | 0 | 0.05 | 2.02293769 | 2.041882 | 2.00418602 | 0 |
| 1750204200 | 2.02509256 | -0.04 | -2.16 | 2.06389536 | 2.08334599 | 1.9995506 | 0 |
| 1750117800 | 2.06976563 | 0.03 | 1.34 | 2.04225294 | 2.10603181 | 2.03136839 | 0 |
| 1750031400 | 2.04231618 | 0 | 0.12 | 2.03879707 | 2.05348967 | 2.02180185 | 0 |
| 1749945000 | 2.03990835 | -0.01 | -0.62 | 2.05092693 | 2.05092693 | 2.01911263 | 0 |
| 1749858600 | 2.05267778 | 0 | 0.09 | 2.04862334 | 2.05368191 | 1.99078185 | 0 |
| 1749772200 | 2.05089966 | -0.05 | -2.39 | 2.10216574 | 2.1029817 | 2.04628359 | 0 |
| 1749685800 | 2.1010651 | -0.03 | -1.38 | 2.13272043 | 2.1350801 | 2.09290498 | 0 |
| 1749599400 | 2.13043618 | -0 | -0.06 | 2.01486924 | 2.13396341 | 2.00614361 | 0 |
| 1749513000 | 2.13168535 | 0.09 | 4.21 | 2.01486924 | 2.13471864 | 2.00614361 | 0 |
| 1749426600 | 2.04548078 | 0 | 0.08 | 2.04153117 | 2.0595048 | 2.03178961 | 0 |
| 1749340200 | 2.04382335 | 0.02 | 1.17 | 2.01795764 | 2.04949325 | 2.01258325 | 0 |
| 1749253800 | 2.02016782 | 0.06 | 2.84 | 1.96254603 | 2.03800471 | 1.95632919 | 0 |
| 1749167400 | 1.96442085 | -0.06 | -3.11 | 2.02751547 | 2.04948745 | 1.94304086 | 0 |
| 1749081000 | 2.02755705 | -0.01 | -0.56 | 2.04099158 | 2.05002723 | 2.0160629 | 0 |
| 1748994600 | 2.03897771 | -0.01 | -0.47 | 2.04697557 | 2.06647165 | 2.02987959 | 0 |
| 1748908200 | 2.04852645 | 0 | 0.15 | 2.04339651 | 2.04994252 | 2.00602815 | 0 |
| 1748821800 | 2.04549374 | 0.02 | 1.00 | 2.02380819 | 2.04790815 | 2.00799754 | 0 |
| 1748735400 | 2.02531555 | 0.02 | 0.75 | 2.01388077 | 2.02942317 | 1.99441332 | 0 |
| 1748649000 | 2.01023035 | -0.03 | -1.44 | 2.045076 | 2.05655912 | 2.00575952 | 0 |
| 1748562600 | 2.03960046 | -0.05 | -2.17 | 2.08463133 | 2.10673695 | 2.03960046 | 0 |
| 1748476200 | 2.08488681 | -0.03 | -1.20 | 2.10679613 | 2.11310174 | 2.06593806 | 0 |
| 1748389800 | 2.1101874 | -0.01 | -0.32 | 2.11727725 | 2.14271244 | 2.0807523 | 0 |
| 1748303400 | 2.11687613 | 0.01 | 0.49 | 2.10882663 | 2.13594615 | 2.10398216 | 0 |
| 1748217000 | 2.10645149 | 0.02 | 1.06 | 2.08478856 | 2.1119454 | 2.06392128 | 0 |
| 1748130600 | 2.08442942 | 0.02 | 0.73 | 2.07531544 | 2.11736002 | 2.07067423 | 0 |
| 1748044200 | 2.06938 | -0.09 | -4.11 | 2.1594808 | 2.16111155 | 2.06911987 | 0 |
| 1747957800 | 2.15816317 | 0.04 | 1.72 | 2.12143244 | 2.16596376 | 2.11414397 | 0 |
| 1747871400 | 2.1216009 | 0.05 | 2.60 | 2.06575549 | 2.13763395 | 2.05378905 | 0 |
| 1747785000 | 2.06785484 | 0.02 | 1.20 | 2.04419467 | 2.07493386 | 2.01599908 | 0 |
| 1747698600 | 2.04340463 | -0.01 | -0.25 | 2.05919536 | 2.06858706 | 1.97507003 | 0 |
| 1747612200 | 2.04861077 | 0.05 | 2.63 | 1.99644421 | 2.05002046 | 1.99547915 | 0 |
| 1747525800 | 1.9961984 | -0.01 | -0.35 | 2.00208182 | 2.00591076 | 1.98622438 | 0 |
| 1747439400 | 2.00325924 | -0 | -0.25 | 2.00742663 | 2.02303033 | 1.99496219 | 0 |
| 1747353000 | 2.00820293 | 0.01 | 0.25 | 2.00331243 | 2.0144544 | 1.96323241 | 0 |
| 1747266600 | 2.00319001 | -0.01 | -0.64 | 2.01417919 | 2.017162 | 1.98623675 | 0 |
| 1747180200 | 2.01603737 | 0.03 | 1.26 | 1.98835236 | 2.02961908 | 1.96399672 | 0 |
| 1747093800 | 1.9910354 | -0.02 | -1.06 | 2.01486924 | 2.04485688 | 1.95254764 | 0 |
| 1747007400 | 2.01232641 | -0.01 | -0.53 | 1.66383103 | 2.02265688 | 1.59829686 | 0 |
| 1746921000 | 2.02308796 | 0.03 | 1.64 | 1.66383103 | 2.0282825 | 1.59829686 | 0 |
| 1746834600 | 1.99052598 | -0 | -0.17 | 1.99677319 | 2.01271747 | 1.97957857 | 0 |
| 1746748200 | 1.99381707 | 0.12 | 6.20 | 1.87722762 | 2.00770474 | 1.87435447 | 0 |
| 1746661800 | 1.87733534 | 0.01 | 0.28 | 1.87383326 | 1.8881172 | 1.8532027 | 0 |
| 1746575400 | 1.87213714 | 0.04 | 2.12 | 1.83150051 | 1.87360562 | 1.80671166 | 0 |
| 1746489000 | 1.83326084 | 0.01 | 0.60 | 1.82273485 | 1.84071757 | 1.81088349 | 0 |
| 1746402600 | 1.82236352 | -0.03 | -1.68 | 1.8563849 | 1.86227838 | 1.82236352 | 0 |
| 1746316200 | 1.85351581 | -0.02 | -1.06 | 1.87520117 | 1.87520117 | 1.85351581 | 0 |
| 1746229800 | 1.87333796 | 0.01 | 0.46 | 1.868244 | 1.89388884 | 1.86488406 | 0 |
| 1746143400 | 1.86484828 | 0.04 | 2.33 | 1.82377089 | 1.88431379 | 1.82221944 | 0 |
| 1746057000 | 1.82244397 | 0 | 0.00 | 1.8245296 | 1.84129854 | 1.79949146 | 0 |
| 1745970600 | 1.82241516 | -0.02 | -0.91 | 1.83766223 | 1.8467764 | 1.8151381 | 0 |
| 1745884200 | 1.83914406 | 0.03 | 1.39 | 1.8126881 | 1.84853209 | 1.79662295 | 0 |
| 1745797800 | 1.81391117 | -0.02 | -0.93 | 1.83016702 | 1.84390654 | 1.81167585 | 0 |
| 1745711400 | 1.83088202 | -0 | -0.11 | 1.83459259 | 1.84205957 | 1.81732274 | 0 |
| 1745625000 | 1.83281524 | 0.02 | 0.85 | 1.81644413 | 1.85422772 | 1.79729366 | 0 |
| 1745538600 | 1.81738966 | 0.19 | 11.40 | 1.66383103 | 1.81773565 | 1.59829686 | 0 |
| 1745452200 | 1.63146882 | 0 | 0.00 | 1.66383103 | 1.67300592 | 1.59829686 | 0 |
| 1745365800 | 1.63146882 | -0.06 | -3.35 | 1.66383103 | 1.67300592 | 1.59829686 | 0 |
| 1745279400 | 1.68794491 | 0.04 | 2.57 | 1.64868471 | 1.71279565 | 1.64841337 | 0 |
| 1745193000 | 1.64560656 | -0 | -0.05 | 1.64501533 | 1.64983873 | 1.62449192 | 0 |
| 1745106600 | 1.64650915 | 0.01 | 0.79 | 1.63391727 | 1.65326906 | 1.63250641 | 0 |
|
GEMA/BTC - BTC
-
|
GEMA/EUR 1,75 €
+0,00%
|
|
GEMA/USD $ 2,04
+0,00%
|
GEMA/GBP £ 1,50
+0,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
