Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.934E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732406536 | GEMA/BTC | https://exchange.latoken.com/exchange/GEMA-BTC | BTC | 1 | https://exchange.latoken.com/exchange/GEMA-BTC | 0 | 7 horas atrás |
| 1.01E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1732406536 | GEMA/ETH | https://exchange.latoken.com/exchange/GEMA-ETH | ETH | 2 | https://exchange.latoken.com/exchange/GEMA-ETH | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.75185549 | 0.15209866 | 8.68214649372 | 1.68449678 | 1.9292733 | 0 | CX |
| 4 | 1.29578 | 0.60817415 | 46.9349851055 | 1.27837148 | 1.9292733 | 0 | CX |
| 12 | 1.14023437 | 0.76371978 | 66.9791930584 | 1.01614642 | 1.9292733 | 0 | CX |
| 26 | 1.31366137 | 0.59029278 | 44.9349271799 | 0.96065667 | 1.9292733 | 0 | CX |
| 52 | 0.72176454 | 1.18218961 | 163.791589152 | 0.51398583 | 1.9292733 | 0 | CX |
| 156 | 1.1139838 | 0.78997035 | 70.9139890544 | 0.29996107 | 1.9292733 | 0 | CX |
| 260 | 0.14162623 | 1.76232792 | 1244.35136062 | 0.0814154 | 1.9292733 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 1.89033337 | -0.02 | -1.29 | 1.91243938 | 1.91428364 | 1.88121088 | 0 |
| 1732319400 | 1.91503442 | 0.01 | 0.47 | 1.90525089 | 1.9292733 | 1.88050594 | 0 |
| 1732233000 | 1.90600128 | 0.08 | 4.64 | 1.82390086 | 1.91437009 | 1.82094203 | 0 |
| 1732146600 | 1.82152474 | 0.04 | 2.06 | 1.78587629 | 1.83615236 | 1.77250558 | 0 |
| 1732060200 | 1.7846805 | 0.03 | 1.94 | 1.75115403 | 1.81889257 | 1.74892606 | 0 |
| 1731973800 | 1.75072487 | 0.01 | 0.78 | 1.71118095 | 1.7916224 | 1.68449678 | 0 |
| 1731887400 | 1.73712286 | -0.01 | -0.69 | 1.75185549 | 1.76742786 | 1.71686846 | 0 |
| 1731801000 | 1.74920784 | -0.01 | -0.75 | 1.75963249 | 1.77421079 | 1.74440321 | 0 |
| 1731714600 | 1.76240004 | 0.07 | 4.37 | 1.69546546 | 1.77691916 | 1.68579314 | 0 |
| 1731628200 | 1.68858642 | -0.06 | -3.47 | 1.74891445 | 1.7750397 | 1.67698242 | 0 |
| 1731541800 | 1.74923318 | 0.05 | 2.81 | 1.70551569 | 1.80727426 | 1.66946013 | 0 |
| 1731455400 | 1.70141735 | -0.01 | -0.84 | 1.71118095 | 1.74020411 | 1.64942582 | 0 |
| 1731369000 | 1.71577865 | 0.16 | 10.37 | 1.55659672 | 1.73304076 | 1.55298807 | 0 |
| 1731282600 | 1.55456061 | 0.07 | 4.65 | 1.48487491 | 1.575243 | 1.48103051 | 0 |
| 1731196200 | 1.48552648 | 0.01 | 0.36 | 1.48024975 | 1.48803294 | 1.4656084 | 0 |
| 1731109800 | 1.48018264 | 0.01 | 0.60 | 1.46887319 | 1.49476075 | 1.46370032 | 0 |
| 1731023400 | 1.47128972 | 0.01 | 0.55 | 1.46294393 | 1.48815072 | 1.44096479 | 0 |
| 1730937000 | 1.46324506 | 0.12 | 8.89 | 1.34473244 | 1.47897582 | 1.34405515 | 0 |
| 1730850600 | 1.34377743 | 0.04 | 2.69 | 1.31161636 | 1.36224771 | 1.30530959 | 0 |
| 1730764200 | 1.30852757 | -0.02 | -1.75 | 1.30208406 | 1.33840149 | 1.27837148 | 0 |
| 1730677800 | 1.33184561 | -0.01 | -0.52 | 1.34043992 | 1.34043992 | 1.30516957 | 0 |
| 1730591400 | 1.33887126 | -0 | -0.33 | 1.34523199 | 1.35106532 | 1.3363559 | 0 |
| 1730505000 | 1.34326666 | -0.02 | -1.23 | 1.35781846 | 1.38354027 | 1.33119811 | 0 |
| 1730418600 | 1.35996791 | -0.04 | -2.87 | 1.3985017 | 1.40505873 | 1.34708341 | 0 |
| 1730332200 | 1.40022238 | -0 | -0.31 | 1.40629843 | 1.41003279 | 1.38173198 | 0 |
| 1730245800 | 1.40450696 | 0.05 | 3.92 | 1.3490263 | 1.42253087 | 1.34843063 | 0 |
| 1730159400 | 1.35149525 | 0.04 | 2.84 | 1.30208406 | 1.3575653 | 1.27837148 | 0 |
| 1730073000 | 1.31412882 | 0.02 | 1.36 | 1.29578 | 1.31938659 | 1.29298304 | 0 |
| 1729986600 | 1.29655398 | 0.01 | 1.11 | 1.28863967 | 1.30158451 | 1.2834784 | 0 |
| 1729900200 | 1.28237467 | -0.03 | -2.62 | 1.31927133 | 1.32920512 | 1.26764146 | 0 |
| 1729813800 | 1.31682946 | 0.03 | 2.13 | 1.28886401 | 1.32949039 | 1.28648693 | 0 |
| 1729727400 | 1.28941114 | -0.01 | -1.00 | 1.30208406 | 1.30218076 | 1.26117474 | 0 |
| 1729641000 | 1.30242677 | -0 | -0.21 | 1.30233123 | 1.31001849 | 1.28761619 | 0 |
| 1729554600 | 1.30521521 | -0.03 | -2.20 | 1.33395851 | 1.34261432 | 1.29264672 | 0 |
| 1729468200 | 1.33451453 | 0.01 | 0.96 | 1.32245372 | 1.3403235 | 1.31679484 | 0 |
| 1729381800 | 1.32177121 | -0 | -0.12 | 1.32407461 | 1.327052 | 1.31584563 | 0 |
| 1729295400 | 1.32342517 | 0.02 | 1.66 | 1.17333846 | 1.33416255 | 1.10862005 | 0 |
| 1729209000 | 1.30183206 | -0.01 | -0.50 | 1.17333846 | 1.30437198 | 1.10862005 | 0 |
| 1729122600 | 1.30836589 | 0.02 | 1.30 | 1.29446488 | 1.32207621 | 1.29170119 | 0 |
| 1729036200 | 1.2915513 | 0.01 | 1.01 | 1.27754063 | 1.31117289 | 1.254445 | 0 |
| 1728949800 | 1.27864495 | 0.06 | 5.33 | 1.17333846 | 1.28568684 | 1.10862005 | 0 |
| 1728863400 | 1.21390759 | -0.01 | -0.61 | 1.22342345 | 1.22357875 | 1.19982459 | 0 |
| 1728777000 | 1.22137902 | 0.01 | 1.12 | 1.20939092 | 1.22724329 | 1.20821002 | 0 |
| 1728690600 | 1.20779595 | 0.04 | 3.75 | 1.16531081 | 1.2263581 | 1.16213054 | 0 |
| 1728604200 | 1.16415814 | -0.01 | -0.70 | 1.17135301 | 1.18406326 | 1.13894227 | 0 |
| 1728517800 | 1.17235308 | -0.03 | -2.54 | 1.2019603 | 1.20880279 | 1.16672166 | 0 |
| 1728431400 | 1.2028745 | -0 | -0.37 | 1.20483655 | 1.22199712 | 1.19652905 | 0 |
| 1728345000 | 1.20735461 | -0.01 | -0.67 | 1.17333846 | 1.2459294 | 1.10862005 | 0 |
| 1728258600 | 1.21550526 | 0.02 | 1.28 | 1.1994345 | 1.21663897 | 1.19589566 | 0 |
| 1728172200 | 1.20018431 | 0 | 0.06 | 1.20253586 | 1.20618783 | 1.19352187 | 0 |
| 1728085800 | 1.19952153 | 0.02 | 2.07 | 1.17490906 | 1.20793733 | 1.16936795 | 0 |
| 1727999400 | 1.17519684 | 0 | 0.11 | 1.17333846 | 1.18117406 | 1.10862005 | 0 |
| 1727913000 | 1.17390512 | -0 | -0.32 | 1.17649919 | 1.20458899 | 1.15998515 | 0 |
| 1727826600 | 1.17770059 | -0.05 | -3.70 | 1.22481322 | 1.23935883 | 1.16479114 | 0 |
| 1727740200 | 1.22290591 | -0.05 | -3.76 | 1.26747204 | 1.26810446 | 1.21725147 | 0 |
| 1727653800 | 1.27064708 | -0 | -0.19 | 1.27410044 | 1.27646282 | 1.26584458 | 0 |
| 1727567400 | 1.27308373 | 0 | 0.12 | 1.27313402 | 1.28036041 | 1.26587861 | 0 |
| 1727481000 | 1.27155239 | 0.01 | 0.90 | 1.25929315 | 1.28606319 | 1.25412898 | 0 |
| 1727394600 | 1.26019111 | 0.04 | 3.45 | 1.2221617 | 1.27149514 | 1.21205269 | 0 |
| 1727308200 | 1.21813531 | -0.03 | -2.12 | 1.24295569 | 1.24969161 | 1.21763963 | 0 |
| 1727221800 | 1.24454698 | 0.02 | 1.54 | 1.22475172 | 1.25051473 | 1.21327381 | 0 |
| 1727135400 | 1.22566747 | -0 | -0.21 | 1.17333846 | 1.23520557 | 1.10862005 | 0 |
| 1727049000 | 1.22826792 | -0 | -0.01 | 1.2256988 | 1.23638976 | 1.20683379 | 0 |
| 1726962600 | 1.22835109 | 0.01 | 0.67 | 1.2223582 | 1.22835109 | 1.2140743 | 0 |
| 1726876200 | 1.22021204 | 0 | 0.12 | 1.21695325 | 1.2397377 | 1.20727223 | 0 |
| 1726789800 | 1.21871957 | 0.03 | 2.90 | 1.19482442 | 1.23498935 | 1.19321611 | 0 |
| 1726703400 | 1.18439726 | 0.02 | 1.61 | 1.16619929 | 1.18703059 | 1.14588378 | 0 |
| 1726617000 | 1.16562199 | 0.04 | 3.33 | 1.12644669 | 1.18623166 | 1.11465548 | 0 |
| 1726530600 | 1.12810355 | -0.02 | -1.37 | 1.14445726 | 1.14500033 | 1.11310228 | 0 |
| 1726444200 | 1.14379544 | -0.02 | -1.46 | 1.16058179 | 1.16792635 | 1.13627412 | 0 |
| 1726357800 | 1.16075102 | -0.01 | -0.94 | 1.17088111 | 1.17293425 | 1.15085667 | 0 |
| 1726271400 | 1.17175238 | 0.05 | 4.14 | 1.12506291 | 1.17319495 | 1.11515948 | 0 |
| 1726185000 | 1.125166 | 0.02 | 1.41 | 1.10998912 | 1.13248348 | 1.10956964 | 0 |
| 1726098600 | 1.10952342 | -0 | -0.42 | 1.114611 | 1.12170994 | 1.07448088 | 0 |
| 1726012200 | 1.11415786 | 0.01 | 0.85 | 1.10154992 | 1.12238104 | 1.09133357 | 0 |
| 1725925800 | 1.10475031 | 0.04 | 3.92 | 1.17333846 | 1.18117406 | 1.05859095 | 0 |
| 1725839400 | 1.06307744 | 0.02 | 1.61 | 1.0477443 | 1.06981027 | 1.03734074 | 0 |
| 1725753000 | 1.04624816 | 0 | 0.41 | 1.04408962 | 1.060283 | 1.0393989 | 0 |
| 1725666600 | 1.04200032 | -0.04 | -4.05 | 1.08633244 | 1.10110568 | 1.01614642 | 0 |
| 1725580200 | 1.08597987 | -0.03 | -3.00 | 1.1218223 | 1.12628598 | 1.07869971 | 0 |
| 1725493800 | 1.11956939 | 0 | 0.40 | 1.11047765 | 1.13145923 | 1.07949613 | 0 |
| 1725407400 | 1.11511229 | -0.03 | -2.54 | 1.1436355 | 1.15626955 | 1.11343513 | 0 |
| 1725321000 | 1.14423176 | 0.04 | 3.33 | 1.17333846 | 1.18117406 | 1.10862005 | 0 |
| 1725234600 | 1.1073935 | -0.03 | -2.88 | 1.14023437 | 1.14181058 | 1.10712468 | 0 |
| 1725148200 | 1.14018022 | -0 | -0.24 | 1.14311874 | 1.14778703 | 1.13653308 | 0 |
| 1725061800 | 1.14294081 | -0.01 | -0.47 | 1.14681036 | 1.15809776 | 1.12000976 | 0 |
| 1724975400 | 1.14831346 | 0 | 0.32 | 1.1415901 | 1.18309665 | 1.1387069 | 0 |
| 1724889000 | 1.14463596 | -0.01 | -0.80 | 1.15066385 | 1.16427863 | 1.1202401 | 0 |
| 1724802600 | 1.15382652 | -0.06 | -5.16 | 1.21600404 | 1.22219942 | 1.12221297 | 0 |
| 1724716200 | 1.21658772 | -0.03 | -2.13 | 1.24469957 | 1.24641561 | 1.21658772 | 0 |
| 1724629800 | 1.24310054 | 0.01 | 0.42 | 1.24158274 | 1.25710019 | 1.23470795 | 0 |
| 1724543400 | 1.23785244 | -0 | -0.03 | 1.23981468 | 1.24744237 | 1.23131455 | 0 |
|
GEMA/BTC 0,00001934 BTC
+0,00%
|
GEMA/EUR 1,82 €
+0,79%
|
|
GEMA/USD $ 1,90
+0,68%
|
GEMA/GBP £ 1,50
+0,09%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
