GMO JPYGYEN

US$ 0,00616

0,000028

(

0,46%

)

Links Oficiais

Website

Info

Posição 585

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00616

Bolsa

GDAX

Venda

US$ 0,006165

Último Horário de Negociação

02:18:58

Volume (24h)

$ 12.184

Tamanho da Última Negociação

768,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00616

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

10/12/2019

Variação Diária 0,00606-0,006193

Variação de 52 Semanas 0,005724-0,00707

Oferta em Circulação 1.586.192.752 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00616	Coinbase	1356196	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8.297,86	1734920722	GYEN/USD	https://pro.coinbase.com/trade/GYEN-USD	USD	1	https://pro.coinbase.com/trade/GYEN-USD	100	7 mins atrás
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000		GYEN/ETH	https://gate.io/trade/GYEN_ETH	ETH	2	https://gate.io/trade/GYEN_ETH	0	-
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1734912130	GYEN/USDT	https://gate.io/trade/GYEN_USDT	USDT	3	https://gate.io/trade/GYEN_USDT	0	3 horas atrás
0.007194	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734912122	GYEN/USDT	https://info.uniswap.org/#/tokens/0xc08512927d12348f6620a698105e1baac6ecd911	USDT	4	https://info.uniswap.org/#/tokens/0xc08512927d12348f6620a698105e1baac6ecd911	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.006238	-7.8E-5	-1.25040076948	0.006032	0.006449	3923427.28571	CX
4	0.00621	-5.0E-5	-0.805152979066	0.006009	0.006698	5675342.10714	CX
12	0.006699	-0.000539	-8.04597701149	0.006009	0.00699	2840923.22353	CX
26	0.006148	1.2E-5	0.195185426155	0.005724	0.00707	1981950.30435	CX
52	0.006935	-0.000775	-11.1751982696	0.005724	0.00707	2740639.77446	CX
156	0.008741	-0.002581	-29.5275140144	0.005724	0.008802	9285866.04727	CX
260	0	0	0	0	0.067231	54710548.3673	CX

GMO Trust is on a mission to bring traditional finance into the digital age with blockchain services.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734911400	0.006132	1.0E-6	0.02	0.006131	0.00616	0.006066	1758849
1734825000	0.006131	-0.000121	-1.94	0.006252	0.006264	0.006032	1591406
1734738600	0.006252	0.000192	3.17	0.006266	0.006384	0.00623	8048175
1734652200	0.00606	-0.000349	-5.45	0.006409	0.006436	0.00606	4642585
1734565800	0.006409	-3.3E-5	-0.51	0.006442	0.006447	0.006361	6321197
1734479400	0.006442	0.00019	3.04	0.006412	0.006449	0.006397	3715955
1734393000	0.006252	1.4E-5	0.22	0.006238	0.006423	0.006174	1385824
1734306600	0.006238	-8.3E-5	-1.31	0.006315	0.006328	0.006122	2015668
1734220200	0.006321	-9.2E-5	-1.43	0.006413	0.006419	0.006307	1024635
1734133800	0.006413	-6.4E-5	-0.99	0.006477	0.006499	0.006412	1324088
1734047400	0.006477	0.000161	2.55	0.006475	0.006503	0.006342	2855993
1733961000	0.006316	-0.000192	-2.95	0.006511	0.006513	0.006273	2394803
1733874600	0.006508	-6.6E-5	-1.00	0.006546	0.006593	0.006481	8802895
1733788200	0.006574	0.000175	2.73	0.006397	0.006649	0.006259	17250229
1733701800	0.006399	0.000113	1.80	0.006268	0.00669	0.006225	10635309
1733615400	0.006286	-0.000239	-3.66	0.006528	0.006604	0.006259	6596771
1733529000	0.006525	-3.5E-5	-0.53	0.006605	0.006662	0.006525	5421520
1733442600	0.00656	-2.4E-5	-0.36	0.006622	0.00664	0.006558	6331792
1733356200	0.006584	-2.2E-5	-0.33	0.006605	0.006698	0.006523	27529136
1733269800	0.006606	-5.0E-6	-0.08	0.006631	0.006647	0.006496	7459737
1733183400	0.006611	0.000175	2.72	0.006462	0.006649	0.006441	6896509
1733097000	0.006436	4.8E-5	0.75	0.006388	0.006464	0.006201	4182060
1733010600	0.006388	-0.000172	-2.62	0.00656	0.006611	0.006345	2240360
1732924200	0.00656	7.0E-6	0.11	0.006551	0.00665	0.006549	2626082
1732837800	0.006553	1.0E-6	0.02	0.006571	0.006598	0.006508	1476213
1732751400	0.006552	9.1E-5	1.41	0.006469	0.006593	0.006469	3616977
1732665000	0.006461	3.6E-5	0.56	0.006422	0.006479	0.006413	2940624
1732578600	0.006425	0.000415	6.91	0.00621	0.006461	0.006009	7824187
1732492200	0.00601	-0.000185	-2.99	0.00621	0.00621	0.006009	2581419
1732405800	0.006195	-0.000106	-1.68	0.006351	0.006361	0.006107	4418519
1732319400	0.006301	-0.000108	-1.69	0.006417	0.006449	0.0063	4580754
1732233000	0.006409	3.7E-5	0.58	0.006372	0.006448	0.006301	2599079
1732146600	0.006372	-3.0E-5	-0.47	0.006428	0.006428	0.00632	2023278
1732060200	0.006402	-2.0E-6	-0.03	0.006404	0.006466	0.006383	2005281
1731973800	0.006404	0.000159	2.55	0.006262	0.006445	0.006262	1318828
1731887400	0.006245	7.5E-5	1.22	0.006181	0.006262	0.006037	1878613
1731801000	0.00617	-0.00022	-3.44	0.00639	0.006418	0.006036	1639239
1731714600	0.00639	6.1E-5	0.96	0.006344	0.006445	0.00626	3102428
1731628200	0.006329	-2.2E-5	-0.35	0.006351	0.006386	0.006228	2587072
1731541800	0.006351	-3.3E-5	-0.52	0.006378	0.006432	0.006324	5415292
1731455400	0.006384	-4.6E-5	-0.72	0.006433	0.006475	0.006345	5924939
1731369000	0.00643	0.000229	3.69	0.00628	0.006479	0.006159	4196259
1731282600	0.006201	-0.000113	-1.79	0.006432	0.006476	0.006135	2994934
1731196200	0.006314	-0.000127	-1.97	0.006441	0.00651	0.006314	366408
1731109800	0.006441	-2.7E-5	-0.42	0.006489	0.006527	0.00644	4439373
1731023400	0.006468	6.7E-5	1.05	0.006401	0.006508	0.0064	1049163
1730937000	0.006401	-0.00013	-1.99	0.006531	0.006531	0.0064	1157156
1730850600	0.006531	0.000193	3.05	0.006338	0.006558	0.006338	282699
1730764200	0.006338	9.3E-5	1.49	0.006245	0.006363	0.006197	288177
1730677800	0.006245	-0.000175	-2.73	0.00642	0.00642	0.006245	26873
1730591400	0.00642	-0.000105	-1.61	0.006525	0.00656	0.006383	119065
1730505000	0.006525	-1.4E-5	-0.21	0.006539	0.006539	0.006448	472490
1730418600	0.006539	0.000261	4.16	0.006287	0.006546	0.006244	1834010
1730332200	0.006278	-0.0001	-1.57	0.006377	0.006439	0.006244	333555
1730245800	0.006378	-5.0E-6	-0.08	0.006383	0.006439	0.006328	2124559
1730159400	0.006383	1.1E-5	0.17	0.006319	0.006432	0.006258	579809
1730073000	0.006372	0.000121	1.94	0.006251	0.006432	0.006251	197201
1729986600	0.006251	-2.0E-6	-0.03	0.006253	0.006379	0.006251	10740
1729900200	0.006253	-0.000106	-1.67	0.006359	0.006392	0.006253	220096
1729813800	0.006359	9.1E-5	1.45	0.006268	0.006397	0.006238	163376
1729727400	0.006268	-8.8E-5	-1.38	0.006356	0.006367	0.006266	940955
1729641000	0.006356	-3.6E-5	-0.56	0.006392	0.006462	0.006356	142029
1729554600	0.006392	1.4E-5	0.22	0.00644	0.006483	0.006315	815412
1729468200	0.006378	-7.0E-5	-1.09	0.006443	0.006541	0.006378	359998
1729381800	0.006448	4.0E-6	0.06	0.006444	0.006579	0.006443	276426
1729295400	0.006444	-9.7E-5	-1.48	0.006539	0.006573	0.006443	2409351
1729209000	0.006541	-8.0E-6	-0.12	0.00654	0.00658	0.006503	1969460
1729122600	0.006549	-3.7E-5	-0.56	0.006595	0.00661	0.00654	602480
1729036200	0.006586	-9.0E-6	-0.14	0.006595	0.006652	0.006563	508571
1728949800	0.006595	-2.9E-5	-0.44	0.006616	0.00665	0.00658	2319232
1728863400	0.006624	1.0E-6	0.02	0.006623	0.006625	0.006533	236577
1728777000	0.006623	-5.0E-5	-0.75	0.006673	0.006674	0.006536	360207
1728690600	0.006673	2.6E-5	0.39	0.006647	0.006674	0.00659	254860
1728604200	0.006647	2.7E-5	0.41	0.006588	0.006675	0.006588	434097
1728517800	0.00662	-3.6E-5	-0.54	0.006679	0.006679	0.006603	519028
1728431400	0.006656	4.0E-5	0.60	0.006616	0.006712	0.006615	368019
1728345000	0.006616	-3.1E-5	-0.47	0.006647	0.006651	0.006536	2316775
1728258600	0.006647	-4.0E-5	-0.60	0.006687	0.006687	0.006612	188627
1728172200	0.006687	5.4E-5	0.81	0.006633	0.006693	0.006612	336224
1728085800	0.006633	-0.000104	-1.54	0.006731	0.006731	0.00663	514095
1727999400	0.006737	2.0E-6	0.03	0.006727	0.006749	0.00671	1907587
1727913000	0.006735	-0.000124	-1.81	0.006857	0.006937	0.006721	278863
1727826600	0.006859	-2.2E-5	-0.32	0.006882	0.006955	0.006842	1241483
1727740200	0.006881	0.000182	2.72	0.006699	0.00699	0.006699	2061429
1727653800	0.006699	-0.000212	-3.07	0.006911	0.006911	0.006619	367399
1727567400	0.006911	-9.0E-6	-0.13	0.00692	0.006954	0.00691	48930
1727481000	0.00692	9.4E-5	1.38	0.006825	0.006958	0.006747	4661104
1727394600	0.006826	2.9E-5	0.43	0.006771	0.006865	0.006612	553674
1727308200	0.006797	-4.7E-5	-0.69	0.006916	0.006916	0.006766	640427
1727221800	0.006844	0.000153	2.29	0.006792	0.006936	0.006766	1038288
1727135400	0.006691	4.1E-5	0.62	0.006657	0.00679	0.006613	2387424
1727049000	0.00665	-0.000116	-1.71	0.006766	0.006791	0.006607	478283
1726962600	0.006766	-2.6E-5	-0.38	0.006792	0.006792	0.006766	5370