GMO JPYGYEN

US$ 0,006756

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 1261

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,006702

Bolsa

CAPI

Venda

US$ 0,006753

Último Horário de Negociação

02:47:44

Volume (24h)

$ 0

Tamanho da Última Negociação

4.836,10

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,006756

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

10/12/2019

Variação Diária 0,006756-0,006756

Variação de 52 Semanas 0,004605-0,0078

Oferta em Circulação 1.501.223.899 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.007194	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1752796922	GYEN/USDT	https://info.uniswap.org/#/tokens/0xc08512927d12348f6620a698105e1baac6ecd911	USDT	1	https://info.uniswap.org/#/tokens/0xc08512927d12348f6620a698105e1baac6ecd911	2 horas atrás
0	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000		GYEN/ETH	https://gate.io/trade/GYEN_ETH	ETH	2	https://gate.io/trade/GYEN_ETH	-
0	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752796937	GYEN/USDT	https://gate.io/trade/GYEN_USDT	USDT	3	https://gate.io/trade/GYEN_USDT	2 horas atrás
0.006907	Coinbase	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1752796928	GYEN/USD	https://pro.coinbase.com/trade/GYEN-USD	USD	4	https://pro.coinbase.com/trade/GYEN-USD	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.006937	-0.000181	-2.60919705925	0.006756	0.006937	690.87142857	CX
4	0.006907	-0.000151	-2.18618792529	0.006756	0.006937	21672.4642857	CX
12	0.00695	-0.000194	-2.79136690647	0.005995	0.0078	214179.619048	CX
26	0.006289	0.000467	7.42566385753	0.004605	0.0078	979441.198895	CX
52	0.006261	0.000495	7.90608528989	0.004605	0.0078	1538667.28142	CX
156	0.007193	-0.000437	-6.07535103573	0.004605	0.00783	3715934.17288	CX
260	0	0	0	0	0.067231	47453230.0641	CX

GMO Trust is on a mission to bring traditional finance into the digital age with blockchain services.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752796200	0.006756	0	0.00	0.006756	0.006756	0.006756	0
1752709800	0.006756	0	0.00	0.006756	0.006756	0.006756	0
1752623400	0.006756	-0.000181	-2.61	0.006937	0.006937	0.006756	4836
1752537000	0.006937	0	0.00	0.006937	0.006937	0.006937	0
1752450600	0.006937	0	0.00	0.006937	0.006937	0.006937	0
1752364200	0.006937	0	0.00	0.006937	0.006937	0.006937	0
1752277800	0.006937	0	0.00	0.006937	0.006937	0.006937	0
1752191400	0.006937	0	0.00	0.006937	0.006937	0.006937	0
1752105000	0.006937	0	0.00	0.006937	0.006937	0.006937	0
1752018600	0.006937	0	0.00	0.006937	0.006937	0.006937	0
1751932200	0.006937	0	0.00	0.006937	0.006937	0.006937	0
1751845800	0.006937	0	0.00	0.006937	0.006937	0.006937	0
1751759400	0.006937	0	0.00	0.006937	0.006937	0.006937	0
1751673000	0.006937	0	0.00	0.006937	0.006937	0.006937	0
1751586600	0.006937	3.9E-5	0.57	0.006898	0.006937	0.006898	18652
1751500200	0.006898	0	0.00	0.006898	0.006898	0.006898	0
1751413800	0.006898	0	0.00	0.006898	0.006898	0.006898	0
1751327400	0.006898	0	0.00	0	0	0	144585
1751241000	0.006898	0	0.00	0.006898	0.006898	0.006898	0
1751154600	0.006898	0	0.00	0.006898	0.006898	0.006898	0
1751068200	0.006898	9.1E-5	1.34	0.006807	0.006898	0.006807	149585
1750981800	0.006807	0	0.00	0	0	0	144585
1750895400	0.006807	-0.0001	-1.45	0	0	0	144585
1750809000	0.006907	0	0.00	0.006907	0.006907	0.006907	0
1750722600	0.006907	0	0.00	0.006907	0.006907	0.006907	0
1750636200	0.006907	0	0.00	0.006907	0.006907	0.006907	0
1750549800	0.006907	0	0.00	0.006907	0.006907	0.006907	0
1750463400	0.006907	0	0.00	0.006907	0.006907	0.006907	0
1750377000	0.006907	0	0.00	0.006907	0.006907	0.006907	0
1750290600	0.006907	0	0.00	0.006907	0.006907	0.006907	0
1750204200	0.006907	0	0.00	0.006907	0.006907	0.006907	0
1750117800	0.006907	0	0.00	0.006907	0.006907	0.006907	0
1750031400	0.006907	0	0.00	0.006907	0.006907	0.006907	0
1749945000	0.006907	0	0.00	0.006907	0.006907	0.006907	0
1749858600	0.006907	0	0.00	0.006907	0.006907	0.006907	0
1749772200	0.006907	0	0.00	0.006907	0.006907	0.006907	0
1749685800	0.006907	0	0.00	0.006907	0.006907	0.006907	0
1749599400	0.006907	0	0.00	0.006561	0.006907	0.006545	144585
1749513000	0.006907	0	0.00	0	0	0	144585
1749426600	0.006907	0	0.00	0.006907	0.006907	0.006907	0
1749340200	0.006907	0	0.00	0.006907	0.006907	0.006907	0
1749253800	0.006907	0	0.00	0.006907	0.006907	0.006907	0
1749167400	0.006907	0	0.00	0.006907	0.006907	0.006907	0
1749081000	0.006907	0	0.00	0.006907	0.006907	0.006907	0
1748994600	0.006907	0	0.00	0.006907	0.006907	0.006907	0
1748908200	0.006907	0	0.00	0.006907	0.006907	0.006907	0
1748821800	0.006907	0	0.00	0.006907	0.006907	0.006907	0
1748735400	0.006907	0	0.00	0.006907	0.006907	0.006907	0
1748649000	0.006907	0	0.00	0.006907	0.006907	0.006907	0
1748562600	0.006907	0	0.00	0.006907	0.006907	0.006907	0
1748476200	0.006907	0	0.00	0.006907	0.006907	0.006907	0
1748389800	0.006907	0	0.00	0.006907	0.006907	0.006907	0
1748303400	0.006907	0	0.00	0.006907	0.006907	0.006907	0
1748217000	0.006907	0	0.00	0.006907	0.006907	0.006907	0
1748130600	0.006907	0	0.00	0.006907	0.006907	0.006907	0
1748044200	0.006907	0	0.00	0.006907	0.006907	0.006907	0
1747957800	0.006907	0	0.00	0.006907	0.006907	0.006907	0
1747871400	0.006907	0	0.00	0.006907	0.006907	0.006907	0
1747785000	0.006907	0	0.00	0.006907	0.006907	0.006907	0
1747698600	0.006907	0	0.00	0.006907	0.006907	0.006907	0
1747612200	0.006907	0	0.00	0.006907	0.006907	0.006907	0
1747525800	0.006907	0	0.00	0.006907	0.006907	0.006907	0
1747439400	0.006907	0	0.00	0.006907	0.006907	0.006907	0
1747353000	0.006907	0	0.00	0.006907	0.006907	0.006907	0
1747266600	0.006907	0	0.00	0.006907	0.006907	0.006907	0
1747180200	0.006907	0	0.00	0.006907	0.006907	0.006907	0
1747093800	0.006907	0	0.00	0.006907	0.006907	0.006907	0
1747007400	0.006907	0	0.00	0	0	0	144585
1746921000	0.006907	0	0.00	0	0	0	144585
1746834600	0.006907	0	0.00	0.006907	0.006907	0.006907	0
1746748200	0.006907	0	0.00	0.006907	0.006907	0.006907	0
1746661800	0.006907	-1.8E-5	-0.26	0.006924	0.00697	0.006906	587093
1746575400	0.006925	2.8E-5	0.41	0.006897	0.006988	0.006877	2055957
1746489000	0.006897	0.000235	3.53	0.006662	0.006906	0.006662	1666446
1746402600	0.006662	0.000355	5.63	0.006307	0.0078	0.005995	6448248
1746316200	0.006307	-0.000552	-8.05	0.006859	0.006859	0.006	90395
1746229800	0.006859	5.2E-5	0.76	0.006807	0.006896	0.006793	822670
1746143400	0.006807	-0.00012	-1.73	0.006927	0.00693	0.006807	1113084
1746057000	0.006927	-4.2E-5	-0.60	0.006969	0.006975	0.006898	371692
1745970600	0.006969	4.0E-6	0.06	0.006968	0.00698	0.006941	247053
1745884200	0.006965	0.000238	3.54	0.006835	0.006995	0.006727	1171820
1745797800	0.006727	0.000128	1.94	0.006599	0.006844	0.006599	961146
1745711400	0.006599	-0.000281	-4.08	0.00688	0.00688	0.006527	530626
1745625000	0.00688	-7.0E-5	-1.01	0.00695	0.006996	0.00688	739689
1745538600	0.00695	2.1E-5	0.30	0.006928	0.007001	0.006913	1762715
1745452200	0.006929	-2.9E-5	-0.42	0.006949	0.007007	0.006914	370606
1745365800	0.006958	-9.3E-5	-1.32	0.007037	0.007106	0.006931	549284
1745279400	0.007051	0.000199	2.90	0.006826	0.007066	0.006826	1505163
1745193000	0.006852	4.8E-5	0.71	0.006804	0.006928	0.006796	52151
1745106600	0.006804	-8.5E-5	-1.23	0.006889	0.007006	0.006741	204217
1745020200	0.006889	-7.1E-5	-1.02	0.00696	0.007011	0.006889	887894