GMT [STEPN]GMT

US$ 0,1442

-0,002

(

-1,37%

)

Links Oficiais

Website

Discord

Info

Posição 128

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,1443

Bolsa

GDAX

Venda

US$ 0,1445

Último Horário de Negociação

01:41:44

Volume (24h)

$ 29.168.722

Tamanho da Última Negociação

132,54

Volume/Capitalização de Mercado (24h)

0,12%

Preço de Negociação

US$ 0,1433

Capitalização de Mercado Totalmente Diluída

US$ 865.200.000

Data de Gênese

Variação Diária 0,1433-0,1456

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 1.752.324.445 / 6.000.000.000

29.21%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1432	Binance	8381029.4	/cdn/crypto/logos/exchanges/BINA.png	$ 1.209.357,23	1726105860	GMT/USDT	https://www.binance.com/en/trade/GMT_USDT	USDT	1	https://www.binance.com/en/trade/GMT_USDT	73.8531104278	Recentemente
0.1433	OKX	1214240.1556	/cdn/crypto/logos/exchanges/OKEX.png	$ 175.381,99	1726105860	GMT/USDT	https://www.okx.com/trade-spot/GMT-USDT	USDT	2	https://www.okx.com/trade-spot/GMT-USDT	10.6998088203	Recentemente
0.143193	Tidex	916807.632737	/cdn/crypto/logos/exchanges/TIDE.png	$ 132.301,85	1726105806	GMT/USDT	https://tidex.com/exchange/GMT/USDT	USDT	3	https://tidex.com/exchange/GMT/USDT	8.07885190589	Recentemente
0.143214	DigiFinex	226812.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 32.779,89	1726105862	GMT/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GMT	1.99866030357	Recentemente
0.1433	Kucoin	172683.3569	/cdn/crypto/logos/exchanges/KUCN.png	$ 24.949,00	1726105728	GMT/USDT	https://trade.kucoin.com/GMT-USDT	USDT	5	https://trade.kucoin.com/GMT-USDT	1.52167501359	Recentemente
0.1433	Coinbase	150095.08	/cdn/crypto/logos/exchanges/GDAX.png	US$ 21.635,60	1726105860	GMT/USD	https://pro.coinbase.com/trade/GMT-USD	USD	6	https://pro.coinbase.com/trade/GMT-USD	1.32262852078	Recentemente
0.1445	Gate.io	127932.89	/cdn/crypto/logos/exchanges/GATE.png	$ 18.520,27	1726104949	GMT/USDT	https://gate.io/trade/GMT_USDT	USDT	7	https://gate.io/trade/GMT_USDT	1.12733667925	15 mins atrás
0.1312	Binance	52279.5	/cdn/crypto/logos/exchanges/BINA.png	€ 6.852,58	1726105861	GMT/EUR	https://www.binance.com/en/trade/GMT_EUR	EUR	8	https://www.binance.com/en/trade/GMT_EUR	0.460683706301	Recentemente
0.13051	Bitvavo	32597	/cdn/crypto/logos/exchanges/BITV.png	€ 4.254,23	1726105861	GMT/EUR	https://account.bitvavo.com/markets/GMT-EUR	EUR	9	https://account.bitvavo.com/markets/GMT-EUR	0.287242739014	Recentemente
2.48E-6	Binance	26887	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,067297	1726105861	GMT/BTC	https://www.binance.com/en/trade/GMT_BTC	BTC	10	https://www.binance.com/en/trade/GMT_BTC	0.23692657373	Recentemente
0.1432	HTX	16715.9118	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.418,58	1726105819	GMT/USDT	https://www.huobi.com/en-us/exchange/gmt_usdt	USDT	11	https://www.huobi.com/en-us/exchange/gmt_usdt	0.147299576358	Recentemente
0.1432	Coinbase	8564.43	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.231,82	1726105861	GMT/USDT	https://pro.coinbase.com/trade/GMT-USDT	USDT	12	https://pro.coinbase.com/trade/GMT-USDT	0.0754692251218	Recentemente
0.1436	LBank	7666.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.109,00	1726105746	GMT1/USDT	https://www.lbank.info/exchange/gmt1/usdt	USDT	13	https://www.lbank.info/exchange/gmt1/usdt	0.067560246518	Recentemente
0.15099	Gemini	7115.267598	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.042,55	1726097987	GMT/USD	https://gemini.com/?symbol=GMTUSD	USD	14	https://gemini.com/?symbol=GMTUSD	0.06269929606	2 horas atrás
0.144	Kraken	6577.07200528	/cdn/crypto/logos/exchanges/KRKN.png	US$ 947,49	1726105427	GMT/USD	https://trade.kraken.com/markets/kraken/GMT/USD	USD	15	https://trade.kraken.com/markets/kraken/GMT/USD	0.0579567499307	7 mins atrás
2.48E-6	Tidex	203.4027347	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,000509	1726105817	GMT/BTC	https://tidex.com/exchange/GMT/BTC	BTC	16	https://tidex.com/exchange/GMT/BTC	0.00179237226242	Recentemente
0.14338	Crypto.com	33.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,89	1726105861	GMT/USD	https://crypto.com/exchange/trade/GMT_USD	USD	17	https://crypto.com/exchange/trade/GMT_USD	0.000297843500282	Recentemente
0.0001328	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726099321	GMT/ETH	https://hitbtc.com/GMT-to-ETH	ETH	18	https://hitbtc.com/GMT-to-ETH	0	2 horas atrás
1.74E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726105135	GMT/BTC	https://hitbtc.com/GMT-to-BTC	BTC	19	https://hitbtc.com/GMT-to-BTC	0	12 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GMT/USDT	https://crypto.com/exchange/trade/GMT_USDT	USDT	20	https://crypto.com/exchange/trade/GMT_USDT	0	-
0.000101	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1726099320	GMT/ETH	https://tidex.com/exchange/GMT/ETH	ETH	21	https://tidex.com/exchange/GMT/ETH	0	2 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMT/USDT	https://poloniex.com/exchange#USDT_GMT	USDT	22	https://poloniex.com/exchange#USDT_GMT	0	-
0.362811	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1726099327	GMT/USDT	https://exmo.com/en/trade#?pair=GMT_USDT	USDT	23	https://exmo.com/en/trade#?pair=GMT_USDT	0	2 horas atrás
2.53E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1726105756	GMT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	0	Recentemente
6.41E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1726099327	GMT/BTC	https://exmo.com/en/trade#?pair=GMT_BTC	BTC	25	https://exmo.com/en/trade#?pair=GMT_BTC	0	2 horas atrás
0.2107	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1726099352	GMT/GBP	https://www.binance.com/en/trade/GMT_GBP	GBP	26	https://www.binance.com/en/trade/GMT_GBP	0	2 horas atrás
0.0001015	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1726099338	GMT/ETH	https://www.binance.com/en/trade/GMT_ETH	ETH	27	https://www.binance.com/en/trade/GMT_ETH	0	2 horas atrás
0.0157	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1726099336	GST/USDT	https://www.huobi.com/en-us/exchange/gst_usdt	USDT	28	https://www.huobi.com/en-us/exchange/gst_usdt	0	2 horas atrás
0.29044	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726105588	STEPN/USDT	https://www.bibox.com/en/exchange/basic/STEPN_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/STEPN_USDT	0	Recentemente
6.809E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726099321	STEPN/BTC	https://hitbtc.com/STEPN-to-BTC	BTC	30	https://hitbtc.com/STEPN-to-BTC	0	2 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STEPN/USDT	https://hitbtc.com/STEPN-to-USDT	USDT	31	https://hitbtc.com/STEPN-to-USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMT/USDT	https://hitbtc.com/GMT-to-USDT	USDT	32	https://hitbtc.com/GMT-to-USDT	0	-
0.16	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726099336	STEPN/USDT	https://exchange.latoken.com/exchange/STEPN-USDT	USDT	33	https://exchange.latoken.com/exchange/STEPN-USDT	0	2 horas atrás
0.0009795	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726099320	STEPN/ETH	https://hitbtc.com/STEPN-to-ETH	ETH	34	https://hitbtc.com/STEPN-to-ETH	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Real Vision CEO & Wine Collector Raoul Pal Appointed to dVIN Labs Board of Directors

New York, New York, September 11th, 2024, ChainwiredVIN Labs, the development team behind the dVIN protocol, today announced the appointment of...

Web3 Foundation and Scytale Lead $2.5 Million Seed Investment in Hyperbridge to Build the End-Game for Blockchain Interoperability on Polkadot

Boston, Massachusetts, September 11th, 2024, ChainwireHyperbridge sets a new benchmark for secure, scalable, and verifiable cross-chain...

Dune Becomes the Most Comprehensive Onchain Data Hub for Polkadot’s 50+ Parachains

Boston, Mass, September 11th, 2024, ChainwireNew Integration Expands Dune’s Coverage Across the Entire Polkadot Ecosystem, Delivering...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726098600	0.1457	-0.0002	-0.14	0.1465	0.1541	0.1406	4449876
1726012200	0.1459	0.0132	9.95	0.13174	0.1495	0.1291	4622300
1725925800	0.1327	0.0164	14.10	0.1168	0.1347	0.11627	4281344
1725839400	0.1163	0.0056	5.06	0.1104	0.1175	0.1104	1129847
1725753000	0.1107	0.0011	1.00	0.1111	0.1128	0.1095	826047
1725666600	0.1096	-0.0082	-6.96	0.1176	0.1185	0.1071	4871626
1725580200	0.1178	-0.0083	-6.58	0.1255	0.1338	0.1166	3336014
1725493800	0.1261	0.01322	11.71	0.1123	0.1327	0.1082	5316739
1725407400	0.11288	-0.00429	-3.66	0.11728	0.11891	0.11258	418717
1725321000	0.11717	0.00707	6.42	0.1099	0.11765	0.10955	331356
1725234600	0.1101	-0.0056	-4.84	0.1156	0.116	0.1091	520280
1725148200	0.1157	-0.004	-3.34	0.1198	0.12	0.1143	291303
1725061800	0.1197	-0.0057	-4.55	0.1242	0.1256	0.1157	809772
1724975400	0.1254	-0.0002	-0.16	0.1273	0.133	0.1236	667871
1724889000	0.1256	-0.0041	-3.16	0.1282	0.1374	0.1227	933831
1724802600	0.1297	-0.0058	-4.28	0.1358	0.1423	0.128	1422881
1724716200	0.1355	-0.0038	-2.73	0.12572	0.14151	0.1323	989349
1724629800	0.1393	-0.0009	-0.64	0.1405	0.1424	0.1342	784274
1724543400	0.1402	0.0035	2.56	0.1365	0.1444	0.1337	957836
1724457000	0.1367	0.01108	8.82	0.12572	0.13902	0.1249	4270451
1724370600	0.12562	0.00822	7.00	0.1183	0.12572	0.116	1334543
1724284200	0.1174	0.00562	5.03	0.1121	0.118	0.1114	1013288
1724197800	0.11178	0.00216	1.97	0.10968	0.11335	0.10822	264569
1724111400	0.10962	-0.00098	-0.89	0.10861	0.11015	0.1057	651153
1724025000	0.1106	0.003	2.79	0.1083	0.1124	0.1063	711076
1723938600	0.1076	0.0004	0.37	0.107	0.1083	0.1063	458545
1723852200	0.1072	-0.0001	-0.09	0.1085	0.1101	0.1039	837306
1723765800	0.1073	-0.0028	-2.54	0.11	0.1137	0.1057	1248278
1723679400	0.1101	-0.00198	-1.77	0.1113	0.1139	0.1091	548552
1723593000	0.11208	0.00037	0.33	0.1113	0.1139	0.1085	504486
1723506600	0.11171	0.00551	5.19	0.10619	0.11301	0.105	815225
1723420200	0.1062	-0.0068	-6.02	0.1134	0.116	0.1049	834098
1723333800	0.113	0.0027	2.45	0.112	0.1141	0.1094	508346
1723247400	0.1103	-0.003	-2.65	0.1123	0.1133	0.109	562440
1723161000	0.1133	0.0138	13.87	0.0996	0.1137	0.0975	1218364
1723074600	0.0995	-0.00291	-2.84	0.1018	0.1062	0.0982	1967747
1722988200	0.10241	0.00784	8.29	0.09566	0.1046	0.0944	1820666
1722901800	0.09457	-0.01333	-12.35	0.1059	0.118	0.085	8259687
1722815400	0.1079	-0.0117	-9.78	0.1198	0.1229	0.1042	2113280
1722729000	0.1196	-0.0132	-9.94	0.1327	0.1328	0.1174	1774812
1722642600	0.1328	-0.0098	-6.87	0.1421	0.1428	0.131	751491
1722556200	0.1426	-0.0005	-0.35	0.1432	0.1458	0.1332	803276
1722469800	0.1431	-0.00263	-1.80	0.1448	0.149	0.1419	248179
1722383400	0.14573	-0.00337	-2.26	0.14937	0.15209	0.1429	234955
1722297000	0.1491	-0.0007	-0.47	0.1523	0.15444	0.1486	284523
1722210600	0.1498	-0.0041	-2.66	0.1517	0.1536	0.148	151380
1722124200	0.1539	0.0019	1.25	0.1535	0.1548	0.1494	370817
1722037800	0.152	0.0094	6.59	0.1429	0.1521	0.1428	261065
1721951400	0.1426	-0.0065	-4.36	0.1479	0.1482	0.1375	479385
1721865000	0.1491	0.00186	1.26	0.1468	0.152	0.1457	390456
1721778600	0.14724	-0.00593	-3.87	0.15338	0.15617	0.14506	497465
1721692200	0.15317	-0.00673	-4.21	0.16282	0.163	0.1525	949294
1721605800	0.1599	0.001	0.63	0.1587	0.1608	0.1522	440763
1721519400	0.1589	0.0001	0.06	0.159	0.1602	0.1567	400244
1721433000	0.1588	0.0063	4.13	0.1538	0.1605	0.1493	579995
1721346600	0.1525	-0.0038	-2.43	0.1566	0.1611	0.1507	503870
1721260200	0.1563	0.00032	0.21	0.1569	0.1757	0.15314	630895
1721173800	0.15598	-0.00053	-0.34	0.15697	0.15943	0.1478	645321
1721087400	0.15651	0.00651	4.34	0.15	0.15689	0.1481	924445
1721001000	0.15	0.0012	0.81	0.149	0.1502	0.1453	431307
1720914600	0.1488	0.0044	3.05	0.145	0.1511	0.145	501602
1720828200	0.1444	0.0014	0.98	0.1415	0.1455	0.1403	479650
1720741800	0.143	0.0017	1.20	0.1415	0.1486	0.1404	843454
1720655400	0.1413	0.00223	1.60	0.1392	0.144	0.1375	803766
1720569000	0.13907	0.00542	4.06	0.13384	0.1396	0.1332	640061
1720482600	0.13365	0.00165	1.25	0.1312	0.1398	0.1257	1566299
1720396200	0.132	-0.0064	-4.62	0.1369	0.1393	0.1309	849731
1720309800	0.1384	0.0105	8.21	0.1274	0.1405	0.1273	918461
1720223400	0.1279	-0.0055	-4.12	0.1296	0.1322	0.1131	4731357
1720137000	0.1334	-0.021	-13.60	0.1526	0.1554	0.1323	2704027
1720050600	0.1544	-0.00715	-4.43	0.1614	0.1619	0.1531	729761
1719964200	0.16155	0.00084	0.52	0.161	0.16404	0.15773	523379
1719877800	0.16071	-0.00249	-1.53	0.1624	0.16708	0.157	546192
1719791400	0.1632	0.0011	0.68	0.1624	0.1634	0.1589	384970
1719705000	0.1621	-0.003	-1.82	0.1643	0.1686	0.1614	332298
1719618600	0.1651	-0.00373	-2.21	0.1683	0.1711	0.1647	540313
1719532200	0.16883	0.00533	3.26	0.1636	0.1706	0.16207	556266
1719445800	0.1635	-0.0044	-2.62	0.16616	0.16965	0.1613	761001
1719359400	0.1679	0.0036	2.19	0.1634	0.1707	0.1627	1018915
1719273000	0.1643	0.0055	3.46	0.1598	0.1643	0.149	1424022
1719186600	0.1588	-0.0033	-2.04	0.1644	0.1652	0.1574	260983
1719100200	0.1621	-0.0026	-1.58	0.1648	0.1652	0.1615	188732
1719013800	0.1647	-0.0016	-0.96	0.1661	0.1704	0.1619	1140690
1718927400	0.1663	0.004	2.46	0.1625	0.1716	0.1623	908592
1718841000	0.1623	0.00521	3.32	0.1571	0.1656	0.1557	1185459
1718754600	0.15709	-0.01521	-8.83	0.1726	0.1726	0.1461	2797391
1718668200	0.1723	-0.0217	-11.19	0.1937	0.195	0.172	1835175
1718581800	0.194	0.0002	0.10	0.1947	0.1955	0.19	280470
1718495400	0.1938	0.00203	1.06	0.1914	0.1944	0.19	407571
1718409000	0.19177	-0.00244	-1.26	0.1947	0.19891	0.1857	1256614
1718322600	0.19421	-0.00609	-3.04	0.1982	0.20071	0.191	646177
1718236200	0.2003	0.0113	5.98	0.1893	0.2058	0.1848	3095800