GMT [STEPN]GMT

US$ 0,0612

-0,00194

(

-3,07%

)

Links Oficiais

Website

Discord

Info

Posição 162

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,0612

Bolsa

GDAX

Venda

US$ 0,0613

Último Horário de Negociação

17:48:01

Volume (24h)

$ 9.277.624

Tamanho da Última Negociação

19,70

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 0,0612

Capitalização de Mercado Totalmente Diluída

US$ 367.200.000

Data de Gênese

Variação Diária 0,0592-0,0643

Variação de 52 Semanas 0,0381-0,2637

Oferta em Circulação 3.156.893.622 / 6.000.000.000

52.61%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0612	Binance	75270414.2	/cdn/crypto/logos/exchanges/BINA.png	$ 4.623.269,32	1748022969	GMT/USDT	https://www.binance.com/en/trade/GMT_USDT	USDT	1	https://www.binance.com/en/trade/GMT_USDT	72.2828983823	Recentemente
0.06129	OKX	11984526.989	/cdn/crypto/logos/exchanges/OKEX.png	$ 736.052,36	1748022969	GMT/USDT	https://www.okx.com/trade-spot/GMT-USDT	USDT	2	https://www.okx.com/trade-spot/GMT-USDT	11.5088558461	Recentemente
0.0612	Coinbase	6114731.78	/cdn/crypto/logos/exchanges/GDAX.png	US$ 378.711,86	1748022667	GMT/USD	https://pro.coinbase.com/trade/GMT-USD	USD	3	https://pro.coinbase.com/trade/GMT-USD	5.87203538849	5 mins atrás
0.06132	Gate.io	4466771.89	/cdn/crypto/logos/exchanges/GATE.png	$ 276.565,24	1748021694	GMT/USDT	https://gate.io/trade/GMT_USDT	USDT	4	https://gate.io/trade/GMT_USDT	4.28948375073	21 mins atrás
0.061219	DigiFinex	1720179.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 105.981,95	1748022814	GMT/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GMT	1.65190443558	Recentemente
0.0615	LBank	974083.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 59.217,03	1748022786	GMT1/USDT	https://www.lbank.info/exchange/gmt1/usdt	USDT	6	https://www.lbank.info/exchange/gmt1/usdt	0.935421601787	Recentemente
5.6E-7	Binance	896115.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,494455	1748022782	GMT/BTC	https://www.binance.com/en/trade/GMT_BTC	BTC	7	https://www.binance.com/en/trade/GMT_BTC	0.860548378032	Recentemente
0.061	Kucoin	873204.8212	/cdn/crypto/logos/exchanges/KUCN.png	$ 53.499,24	1748022310	GMT/USDT	https://trade.kucoin.com/GMT-USDT	USDT	8	https://trade.kucoin.com/GMT-USDT	0.838546938111	11 mins atrás
0.054	Binance	706847.7	/cdn/crypto/logos/exchanges/BINA.png	€ 38.221,16	1748022965	GMT/EUR	https://www.binance.com/en/trade/GMT_EUR	EUR	9	https://www.binance.com/en/trade/GMT_EUR	0.678792604158	Recentemente
0.06135	Kraken	525791.135584	/cdn/crypto/logos/exchanges/KRKN.png	US$ 32.336,72	1748022694	GMT/USD	https://trade.kraken.com/markets/kraken/GMT/USD	USD	10	https://trade.kraken.com/markets/kraken/GMT/USD	0.50492225435	Recentemente
0.053702	Bitvavo	377367.29586	/cdn/crypto/logos/exchanges/BITV.png	€ 20.516,17	1748022971	GMT/EUR	https://account.bitvavo.com/markets/GMT-EUR	EUR	11	https://account.bitvavo.com/markets/GMT-EUR	0.362389422051	Recentemente
0.0617	Coinbase	139907.58	/cdn/crypto/logos/exchanges/GDAX.png	$ 8.692,03	1748022667	GMT/USDT	https://pro.coinbase.com/trade/GMT-USDT	USDT	12	https://pro.coinbase.com/trade/GMT-USDT	0.134354586667	5 mins atrás
0.0616	HTX	57760.7411915	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.530,69	1748022373	GMT/USDT	https://www.huobi.com/en-us/exchange/gmt_usdt	USDT	13	https://www.huobi.com/en-us/exchange/gmt_usdt	0.0554681919903	10 mins atrás
0.05342	Crypto.com	17163.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 886,45	1741219043	GMT/USD	https://crypto.com/exchange/trade/GMT_USD	USD	14	https://crypto.com/exchange/trade/GMT_USD	0.0164820810805	3 meses atrás
0.06076	Gemini	8222.492843	/cdn/crypto/logos/exchanges/GEMN.png	US$ 499,50	1747958081	GMT/USD	https://gemini.com/?symbol=GMTUSD	USD	15	https://gemini.com/?symbol=GMTUSD	0.00789613848864	18 horas atrás
0.000101	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	GMT/ETH	https://tidex.com/exchange/GMT/ETH	ETH	16	https://tidex.com/exchange/GMT/ETH	0	3 meses atrás
0.0001347	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1747958520	GMT/ETH	https://hitbtc.com/GMT-to-ETH	ETH	17	https://hitbtc.com/GMT-to-ETH	0	18 horas atrás
0.132	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	GMT/USDT	https://tidex.com/exchange/GMT/USDT	USDT	18	https://tidex.com/exchange/GMT/USDT	0	3 meses atrás
5.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1748022529	GMT/BTC	https://hitbtc.com/GMT-to-BTC	BTC	19	https://hitbtc.com/GMT-to-BTC	0	7 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GMT/USDT	https://crypto.com/exchange/trade/GMT_USDT	USDT	20	https://crypto.com/exchange/trade/GMT_USDT	0	-
1.39E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	GMT/BTC	https://tidex.com/exchange/GMT/BTC	BTC	21	https://tidex.com/exchange/GMT/BTC	0	3 meses atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMT/USDT	https://poloniex.com/exchange#USDT_GMT	USDT	22	https://poloniex.com/exchange#USDT_GMT	0	-
0.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1747958528	GMT/USDT	https://exmo.com/en/trade#?pair=GMT_USDT	USDT	23	https://exmo.com/en/trade#?pair=GMT_USDT	0	18 horas atrás
5.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1748020342	GMT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	0	44 mins atrás
3.02E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1747958528	GMT/BTC	https://exmo.com/en/trade#?pair=GMT_BTC	BTC	25	https://exmo.com/en/trade#?pair=GMT_BTC	0	18 horas atrás
0.2107	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1747958540	GMT/GBP	https://www.binance.com/en/trade/GMT_GBP	GBP	26	https://www.binance.com/en/trade/GMT_GBP	0	18 horas atrás
0.0001015	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1747958540	GMT/ETH	https://www.binance.com/en/trade/GMT_ETH	ETH	27	https://www.binance.com/en/trade/GMT_ETH	0	18 horas atrás
0.0157	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1747958535	GST/USDT	https://www.huobi.com/en-us/exchange/gst_usdt	USDT	28	https://www.huobi.com/en-us/exchange/gst_usdt	0	18 horas atrás
0.29044	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1747958526	STEPN/USDT	https://www.bibox.com/en/exchange/basic/STEPN_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/STEPN_USDT	0	18 horas atrás
6.809E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1747958521	STEPN/BTC	https://hitbtc.com/STEPN-to-BTC	BTC	30	https://hitbtc.com/STEPN-to-BTC	0	18 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STEPN/USDT	https://hitbtc.com/STEPN-to-USDT	USDT	31	https://hitbtc.com/STEPN-to-USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMT/USDT	https://hitbtc.com/GMT-to-USDT	USDT	32	https://hitbtc.com/GMT-to-USDT	0	-
0.077084	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1747958534	STEPN/USDT	https://exchange.latoken.com/exchange/STEPN-USDT	USDT	33	https://exchange.latoken.com/exchange/STEPN-USDT	0	18 horas atrás
0.0009795	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1747958521	STEPN/ETH	https://hitbtc.com/STEPN-to-ETH	ETH	34	https://hitbtc.com/STEPN-to-ETH	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0581	0.0031	5.33562822719	0.05487	0.06291	3807073.48416	CX
4	0.0568	0.0044	7.74647887324	0.0486	0.0711	5920677.37423	CX
12	0.0618	-0.0006	-0.970873786408	0.0381	0.0711	7139752.61293	CX
26	0.1865	-0.1253	-67.1849865952	0.0381	0.2637	7646175.16504	CX
52	0.2285	-0.1673	-73.2166301969	0.0381	0.2637	4469290.49339	CX
156	0	0	0	0	0.4498	3912421.23918	CX
260	0	0	0	0	0.4498	3912421.23918	CX

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1747957800	0.06287	0.00277	4.61	0.0601	0.06291	0.0599	389484
1747871400	0.0601	0.002	3.44	0.0581	0.0609	0.0572	5109594
1747785000	0.0581	0.00109	1.91	0.0574	0.0586	0.0557	4003538
1747698600	0.05701	-0.00179	-3.04	0.0592	0.0594	0.05487	132069
1747612200	0.0588	0.0028	5.00	0.056	0.0599	0.0554	6023449
1747525800	0.056	-0.0024	-4.11	0.0584	0.0585	0.0553	5561345
1747439400	0.0584	-0.0002	-0.34	0.0581	0.061	0.0577	5430031
1747353000	0.0586	-0.0067	-10.26	0.0652	0.0656	0.057	12620739
1747266600	0.0653	-0.0021	-3.12	0.0674	0.0711	0.0648	13009014
1747180200	0.0674	0.001	1.51	0.0658	0.0687	0.062	11806699
1747093800	0.0664	0.0035	5.56	0.0635	0.0671	0.0624	10988046
1747007400	0.0629	-0.0033	-4.98	0.06369	0.06416	0.06232	9855511
1746921000	0.0662	0.0036	5.75	0.0629	0.0663	0.057	9314818
1746834600	0.0626	0.0057	10.02	0.057	0.0626	0.0522	225113
1746748200	0.0569	0.0048	9.21	0.0522	0.0582	0.0519	291100
1746661800	0.0521	0.0014	2.76	0.0505	0.0523	0.0501	5994005
1746575400	0.0507	-0.0014	-2.69	0.052	0.053	0.0486	10181538
1746489000	0.0521	0.0002	0.39	0.052	0.0538	0.0518	71068
1746402600	0.0519	-0.0024	-4.42	0.054	0.0543	0.051	7890904
1746316200	0.0543	-0.0043	-7.34	0.0582	0.0604	0.0539	5634797
1746229800	0.0586	-0.0021	-3.46	0.0605	0.061	0.0573	83872
1746143400	0.0607	0.0033	5.75	0.0573	0.0627	0.0573	656016
1746057000	0.0574	0.0027	4.94	0.0548	0.0587	0.0539	8211681
1745970600	0.0547	-0.0027	-4.70	0.0574	0.0584	0.0539	8326611
1745884200	0.0574	0.0032	5.90	0.054	0.058	0.0529	8782481
1745797800	0.0542	-0.0038	-6.55	0.058	0.0581	0.0538	116242
1745711400	0.058	0.0017	3.02	0.0564	0.0586	0.0557	5548889
1745625000	0.0563	-0.0005	-0.88	0.0568	0.0576	0.0554	9520297
1745538600	0.0568	0	0.00	0.0572	0.0572	0.0547	11758410
1745452200	0.0568	0.0122	27.35	0.0601	0.0604	0.0562	7557194
1745365800	0.0446	-0.0144	-24.41	0.0462	0.0464	0.0445	3180761
1745279400	0.059	0.0011	1.90	0.0576	0.0622	0.0544	15277732
1745193000	0.0579	-0.0019	-3.18	0.0604	0.0653	0.0496	657337
1745106600	0.0598	0.0102	20.56	0.0494	0.0642	0.049	2770597
1745020200	0.0496	0.0065	15.08	0.0432	0.0613	0.0427	1686310
1744933800	0.0431	-0.0005	-1.15	0.0439	0.0439	0.0428	315902
1744847400	0.0436	-0.0015	-3.33	0.0448	0.0456	0.0427	3015844
1744761000	0.0451	-0.0018	-3.84	0.0465	0.0469	0.0447	2590758
1744674600	0.0469	0.0035	8.06	0.0435	0.0469	0.0435	80027
1744588200	0.0434	-0.0028	-6.06	0.0462	0.0464	0.0429	5544199
1744501800	0.0462	0.0017	3.82	0.0445	0.0467	0.0438	5331811
1744415400	0.0445	0.0016	3.73	0.0429	0.0452	0.0426	6213769
1744329000	0.0429	-0.0009	-2.05	0.0441	0.0443	0.0413	7167412
1744242600	0.0438	0.0039	9.77	0.0396	0.0448	0.0381	13874964
1744156200	0.0399	-0.0049	-10.94	0.041	0.042	0.0394	9605504
1744069800	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1743983400	0.0448	0	0.00	0	0	0	0
1743897000	0.0448	-0.0006	-1.32	0.0454	0.0461	0.0438	6497558
1743810600	0.0454	0	0.00	0.0454	0.0461	0.0438	8731197
1743724200	0.0454	0.0007	1.57	0.0446	0.0472	0.0431	5749439
1743637800	0.0447	-0.0038	-7.84	0.0482	0.0489	0.0441	11109375
1743551400	0.0485	0.0011	2.32	0.0475	0.0497	0.0472	7321899
1743465000	0.0474	-0.0003	-0.63	0.04694	0.0485	0.0461	8607925
1743378600	0.0477	0.0005	1.06	0.0472	0.0496	0.0466	6758716
1743292200	0.0472	-0.0024	-4.84	0.0496	0.0498	0.0467	6778652
1743205800	0.0496	-0.005	-9.16	0.0544	0.0551	0.0486	6390339
1743119400	0.0546	-0.0002	-0.36	0.0551	0.0579	0.0535	8586724
1743033000	0.0548	0	0.00	0.0549	0.0565	0.0534	8494666
1742946600	0.0548	0.0008	1.48	0.0541	0.0549	0.0529	7268476
1742860200	0.054	0.0017	3.25	0.0523	0.0543	0.051	8681130
1742773800	0.0523	-0.0003	-0.57	0.0525	0.0534	0.0512	4713353
1742687400	0.0526	0.0019	3.75	0.0508	0.0539	0.0502	5383660
1742601000	0.0507	-0.0009	-1.74	0.0515	0.0521	0.0495	7573734
1742514600	0.0516	-0.0017	-3.19	0.053	0.055	0.0513	10751734
1742428200	0.0533	0.0032	6.39	0.0503	0.0577	0.0502	31916756
1742341800	0.0501	0.0001	0.20	0.0502	0.0505	0.0482	10408719
1742255400	0.05	0.0027	5.71	0.0474	0.0508	0.0473	12587412
1742169000	0.0473	-0.0033	-6.52	0.0506	0.0513	0.0469	7289170
1742082600	0.0506	0.0007	1.40	0.0499	0.051	0.0493	4783504
1741996200	0.0499	0.0022	4.61	0.0478	0.0514	0.0476	6986393
1741909800	0.0477	-0.0001	-0.21	0.0478	0.0493	0.0463	7646467
1741823400	0.0478	0.0017	3.69	0.0461	0.0487	0.0444	9242433
1741737000	0.0461	0.001	2.22	0.0446	0.0484	0.0409	15423648
1741650600	0.0451	0.0001	0.22	0.0451	0.0514	0.0436	23215678
1741564200	0.045	-0.0053	-10.54	0.0504	0.0506	0.0441	9061223
1741477800	0.0503	-0.0017	-3.27	0.0519	0.0529	0.0494	6495127
1741391400	0.052	-0.0005	-0.95	0.05313	0.055	0.05	1999066
1741305000	0.0525	-0.0008	-1.50	0.0533	0.0543	0.0514	5203205
1741218600	0.0533	0.0014	2.70	0.0518	0.054	0.0507	3813306
1741132200	0.0519	-0.0004	-0.76	0.0519	0.0527	0.047	9421974
1741045800	0.0523	-0.0114	-17.90	0.0633	0.0637	0.0511	17927962
1740959400	0.0637	0.0045	7.60	0.0591	0.0644	0.0576	6978274
1740873000	0.0592	-0.0019	-3.11	0.0612	0.062	0.057	4301168
1740786600	0.0611	-0.0005	-0.81	0.0618	0.0625	0.0554	6091878
1740700200	0.0616	0.0011	1.82	0.061	0.0635	0.0599	4237377
1740613800	0.0605	0.0001	0.17	0.0604	0.062	0.0577	5011719
1740527400	0.0604	0.0018	3.07	0.0588	0.0617	0.0539	12123020
1740441000	0.0586	-0.0106	-15.32	0.0693	0.0694	0.0572	15778336
1740354600	0.0692	-0.0023	-3.22	0.0721	0.0723	0.0685	9099762
1740268200	0.0715	0.0038	5.61	0.0674	0.0716	0.0674	6042804