ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
GMT [STEPN]GMT
US$ 0,0547
0,0014
(
2,63%
)
Info
Posição Posição 132
Plataforma Solana
Token
Não Minerável
Oferta
US$ 0,0546
Bolsa
CAPI
Venda
US$ 0,0547
Último Horário de Negociação
10:51:24
Volume (24h)
$ 1.869.748
Tamanho da Última Negociação
5.076,00
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,0547
Capitalização de Mercado Totalmente Diluída
US$ 328.200.000
Data de Gênese
-
Variação Diária 0,0531-0,055
Variação de 52 Semanas 0,0376-0,2637
Oferta em Circulação 3.156.893.622 / 6.000.000.000
52.61%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0547Binance20259894.6/cdn/crypto/logos/exchanges/BINA.png$ 1.096.266,611753008696GMT/USDThttps://www.binance.com/en/trade/GMT_USDTUSDT1https://www.binance.com/en/trade/GMT_USDT65.9238743579Recentemente
0.05465OKX4888465.4857/cdn/crypto/logos/exchanges/OKEX.png$ 264.418,451753008697GMT/USDThttps://www.okx.com/trade-spot/GMT-USDTUSDT2https://www.okx.com/trade-spot/GMT-USDT15.9066269023Recentemente
0.05478Gate.io2268184.39/cdn/crypto/logos/exchanges/GATE.png$ 122.795,501753008345GMT/USDThttps://gate.io/trade/GMT_USDTUSDT3https://gate.io/trade/GMT_USDT7.380467949076 mins atrás
0.0547Coinbase1893716.71/cdn/crypto/logos/exchanges/GDAX.pngUS$ 102.418,681753008667GMT/USDhttps://pro.coinbase.com/trade/GMT-USDUSD4https://pro.coinbase.com/trade/GMT-USD6.16198380714Recentemente
0.054773DigiFinex527129.6/cdn/crypto/logos/exchanges/DGFX.png$ 28.439,481753008305GMT/USDThttps://www.digifinex.com/en-ww/trade/USDT/GMTUSDT5https://www.digifinex.com/en-ww/trade/USDT/GMT1.715232295477 mins atrás
0.0548LBank240273.6/cdn/crypto/logos/exchanges/LBNK.png$ 12.868,451753008281GMT1/USDThttps://www.lbank.info/exchange/gmt1/usdtUSDT6https://www.lbank.info/exchange/gmt1/usdt0.7818286783157 mins atrás
0.0546Kucoin177738.7477/cdn/crypto/logos/exchanges/KUCN.png$ 9.610,641753008159GMT/USDThttps://trade.kucoin.com/GMT-USDTUSDT7https://trade.kucoin.com/GMT-USDT0.5783458948459 mins atrás
0.047001Bitvavo160516.358251/cdn/crypto/logos/exchanges/BITV.png€ 7.363,131753008697GMT/EURhttps://account.bitvavo.com/markets/GMT-EUREUR8https://account.bitvavo.com/markets/GMT-EUR0.52230578898Recentemente
0.0469Binance103273.5/cdn/crypto/logos/exchanges/BINA.png€ 4.835,441753008696GMT/EURhttps://www.binance.com/en/trade/GMT_EUREUR9https://www.binance.com/en/trade/GMT_EUR0.336042678055Recentemente
0.0548Coinbase71675.69/cdn/crypto/logos/exchanges/GDAX.png$ 3.840,451753008669GMT/USDThttps://pro.coinbase.com/trade/GMT-USDTUSDT10https://pro.coinbase.com/trade/GMT-USDT0.233226246995Recentemente
4.6E-7Binance67411.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0309621753008512GMT/BTChttps://www.binance.com/en/trade/GMT_BTCBTC11https://www.binance.com/en/trade/GMT_BTC0.219350305579Recentemente
0.05492Kraken30376.040276/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.647,861753008012GMT/USDhttps://trade.kraken.com/markets/kraken/GMT/USDUSD12https://trade.kraken.com/markets/kraken/GMT/USD0.09884090229411 mins atrás
4.7E-7Upbit18184.8232634/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0085471753004342GMT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMTBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT0.05917177891111 hora atrás
0.05342Crypto.com17163.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 886,451741219043GMT/USDhttps://crypto.com/exchange/trade/GMT_USDUSD14https://crypto.com/exchange/trade/GMT_USD0.0558478341135 meses atrás
0.0548HTX8253.0186/cdn/crypto/logos/exchanges/HUOB.png$ 438,061753007294GMT/USDThttps://www.huobi.com/en-us/exchange/gmt_usdtUSDT15https://www.huobi.com/en-us/exchange/gmt_usdt0.02685458004623 mins atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GMT/USDThttps://crypto.com/exchange/trade/GMT_USDTUSDT16https://crypto.com/exchange/trade/GMT_USDT0-
0.132Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320GMT/USDThttps://tidex.com/exchange/GMT/USDTUSDT17https://tidex.com/exchange/GMT/USDT05 meses atrás
1.39E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320GMT/BTChttps://tidex.com/exchange/GMT/BTCBTC18https://tidex.com/exchange/GMT/BTC05 meses atrás
0.071115LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752969731STEPN/USDThttps://exchange.latoken.com/exchange/STEPN-USDTUSDT19https://exchange.latoken.com/exchange/STEPN-USDT011 horas atrás
0.29044Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752969725STEPN/USDThttps://www.bibox.com/en/exchange/basic/STEPN_USDTUSDT20https://www.bibox.com/en/exchange/basic/STEPN_USDT011 horas atrás
0.0157HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001752969731GST/USDThttps://www.huobi.com/en-us/exchange/gst_usdtUSDT21https://www.huobi.com/en-us/exchange/gst_usdt011 horas atrás
3.02E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001752969730GMT/BTChttps://exmo.com/en/trade#?pair=GMT_BTCBTC22https://exmo.com/en/trade#?pair=GMT_BTC011 horas atrás
0.2107Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001752969741GMT/GBPhttps://www.binance.com/en/trade/GMT_GBPGBP23https://www.binance.com/en/trade/GMT_GBP011 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GMT/USDThttps://hitbtc.com/GMT-to-USDTUSDT24https://hitbtc.com/GMT-to-USDT0-
0.0001015Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001752969741GMT/ETHhttps://www.binance.com/en/trade/GMT_ETHETH25https://www.binance.com/en/trade/GMT_ETH011 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GMT/USDThttps://poloniex.com/exchange#USDT_GMTUSDT26https://poloniex.com/exchange#USDT_GMT0-
0.05486Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001752953936GMT/USDhttps://gemini.com/?symbol=GMTUSDUSD27https://gemini.com/?symbol=GMTUSD015 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STEPN/USDThttps://hitbtc.com/STEPN-to-USDTUSDT28https://hitbtc.com/STEPN-to-USDT0-
6.809E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752969720STEPN/BTChttps://hitbtc.com/STEPN-to-BTCBTC29https://hitbtc.com/STEPN-to-BTC011 horas atrás
0.34EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0,000000001752969730GMT/USDThttps://exmo.com/en/trade#?pair=GMT_USDTUSDT30https://exmo.com/en/trade#?pair=GMT_USDT011 horas atrás
0.0001347HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752969721GMT/ETHhttps://hitbtc.com/GMT-to-ETHETH31https://hitbtc.com/GMT-to-ETH011 horas atrás
5.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752969720GMT/BTChttps://hitbtc.com/GMT-to-BTCBTC32https://hitbtc.com/GMT-to-BTC011 horas atrás
0.0009795HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752969720STEPN/ETHhttps://hitbtc.com/STEPN-to-ETHETH33https://hitbtc.com/STEPN-to-ETH011 horas atrás
0.000101Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320GMT/ETHhttps://tidex.com/exchange/GMT/ETHETH34https://tidex.com/exchange/GMT/ETH05 meses atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.05010.00469.181636726550.04780.05553620387.54857CX
40.0410.013733.41463414630.03760.05554507464.39566CX
120.058-0.0033-5.689655172410.03760.07114975086.39992CX
260.12567-0.07097-56.47330309540.03760.1396841404.67185CX
520.159-0.1043-65.59748427670.03760.26375005589.10225CX
15600000.44983964458.76683CX
26000000.44983964458.76683CX

Sobre GMT

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17529690000.05320.00091.720.05240.05350.05071961888
17528826000.0523-0.0002-0.380.05230.05550.05125208400
17527962000.05250.00040.770.05210.05280.05043174896
17527098000.05210.00050.970.05140.05340.05074370565
17526234000.05160.00173.410.04970.05180.04783330980
17525370000.0499-0.0009-1.770.05070.05270.04863639765
17524506000.05080.00061.200.05010.05270.04953656214
17523642000.0502-0.0018-3.460.0520.0520.04873383942
17522778000.0520.0024.000.05010.052030.050135610
17521914000.050.003146.700.046860.05020.04634329079
17521050000.046860.003066.990.04380.046860.043421470
17520186000.04380.001293.030.042510.04380.042110081247
17519322000.04251-0.00092-2.120.043430.043540.042514083
17518458000.043437.0E-50.160.043360.043430.042610017
17517594000.043360.000360.840.04310.043360.04268243
17516730000.043-0.0027-5.910.04580.04580.04246473987
17515866000.04570.00092.010.04490.04640.04494029494
17515002000.04480.00368.740.04130.04630.04077492298
17514138000.0412-0.0031-7.000.04440.04470.0417086247
17513274000.04435.0E-50.110.04560.0460.043711811859
17512410000.044250.000892.050.043360.044250.042494300
17511546000.043360.000761.780.04260.043360.04212296
17510682000.04260.00071.670.04190.04310.04157640365
17509818000.0419-0.0011-2.560.04310.04440.0416285919
17508954000.043-0.0008-1.830.04390.0440.04255625598
17508090000.04380.00051.150.04320.04450.0433582631
17507226000.04330.00399.900.03950.04340.03926289677
17506362000.0394-0.0011-2.720.0410.04130.037616667917
17505498000.0405-0.0029-6.680.04340.04440.03976933040
17504634000.0434-0.0017-3.770.04510.04650.04275720483
17503770000.0451-0.0001-0.220.04540.0460.0443549086
17502906000.0452-0.0006-1.310.04560.04650.04363143706
17502042000.0458-0.0013-2.760.04650.04770.04474807501
17501178000.0471-0.0007-1.460.04760.04940.04696418654
17500314000.04780.00061.270.047040.04830.046552093772
17499450000.0472-0.0013-2.680.04830.04860.04652180647
17498586000.0485-0.0014-2.810.04930.04980.046256712191
17497722000.0499-0.0039-7.250.05360.05380.04953642366
17496858000.0538-0.0014-2.540.05540.056670.05295644445
17495994000.05520.00112.030.0530.05540.05237387146
17495130000.05410.00428.420.05170.05410.04934184066
17494266000.0499-0.0006-1.190.05050.05090.04922791646
17493402000.05050.00142.850.0490.05110.04882672461
17492538000.04910.00153.150.04740.05060.04732949916
17491674000.0476-0.0035-6.850.05130.05150.04644732722
17490810000.0511-0.0013-2.480.05250.05330.05054257657
17489946000.05240.00030.580.05220.05370.05187074030
17489082000.05210.00183.580.05030.05230.04915344070
17488218000.05030.00112.240.04930.050640.04823786969
17487354000.04920.00010.200.04910.050.04715948588
17486490000.0491-0.0069-12.320.05630.05650.04896145374
17485626000.056-0.002-3.450.05830.05930.0563876949
17484762000.058-0.0016-2.680.05940.05970.05614770542
17483898000.05960.00325.670.05650.06040.05514392878
17483034000.0564-0.0009-1.570.0570.0580.055992975096
17482170000.05730.00050.880.0570.05730.05463228659
17481306000.0568-0.0011-1.900.05760.05910.05684828940
17480442000.0579-0.00497-7.910.063140.06430.05768794862
17479578000.062870.002774.610.06010.062910.0599389484
17478714000.06010.0023.440.05810.06090.05725109594
17477850000.05810.001091.910.05740.05860.05574003538
17476986000.05701-0.00179-3.040.05920.05940.05487132069
17476122000.05880.00285.000.0560.05990.05546023449
17475258000.056-0.0024-4.110.05840.05850.05535561345
17474394000.0584-0.0002-0.340.05810.0610.05775430031
17473530000.0586-0.0067-10.260.06520.06560.05712620739
17472666000.0653-0.0021-3.120.06740.07110.064813009014
17471802000.06740.0011.510.06580.06870.06211806699
17470938000.06640.00355.560.06350.06710.062410988046
17470074000.0629-0.0033-4.980.063690.064160.062329855511
17469210000.06620.00365.750.06290.06630.0579314818
17468346000.06260.005710.020.0570.06260.0522225113
17467482000.05690.00489.210.05220.05820.0519291100
17466618000.05210.00142.760.05050.05230.05015994005
17465754000.0507-0.0014-2.690.0520.0530.048610181538
17464890000.05210.00020.390.0520.05380.051871068
17464026000.0519-0.0024-4.420.0540.05430.0517890904
17463162000.0543-0.0043-7.340.05820.06040.05395634797
17462298000.0586-0.0021-3.460.06050.0610.057383872
17461434000.06070.00335.750.05730.06270.0573656016
17460570000.05740.00274.940.05480.05870.05398211681
17459706000.0547-0.0027-4.700.05740.05840.05398326611
17458842000.05740.00325.900.0540.0580.05298782481
17457978000.0542-0.0038-6.550.0580.05810.0538116242
17457114000.0580.00173.020.05640.05860.05575548889
17456250000.0563-0.0005-0.880.05680.05760.05549520297
17455386000.056800.000.05720.05720.054711758410
17454522000.05680.012227.350.06010.06040.05627557194
17453658000.0446-0.0144-24.410.04620.04640.04453180761
17452794000.0590.00111.900.05760.06220.054415277732
17451930000.0579-0.0019-3.180.06040.06530.0496657337
17451066000.05980.010220.560.04940.06420.0492770597

Seu Histórico Recente

Delayed Upgrade Clock