GMT [STEPN]GMT

US$ 0,0547

0,0014

(

2,63%

)

Links Oficiais

Website

Discord

Info

Posição 132

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,0546

Bolsa

CAPI

Venda

US$ 0,0547

Último Horário de Negociação

10:51:24

Volume (24h)

$ 1.869.748

Tamanho da Última Negociação

5.076,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,0547

Capitalização de Mercado Totalmente Diluída

US$ 328.200.000

Data de Gênese

Variação Diária 0,0531-0,055

Variação de 52 Semanas 0,0376-0,2637

Oferta em Circulação 3.156.893.622 / 6.000.000.000

52.61%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0547	Binance	20259894.6	/cdn/crypto/logos/exchanges/BINA.png	$ 1.096.266,61	1753008696	GMT/USDT	https://www.binance.com/en/trade/GMT_USDT	USDT	1	https://www.binance.com/en/trade/GMT_USDT	65.9238743579	Recentemente
0.05465	OKX	4888465.4857	/cdn/crypto/logos/exchanges/OKEX.png	$ 264.418,45	1753008697	GMT/USDT	https://www.okx.com/trade-spot/GMT-USDT	USDT	2	https://www.okx.com/trade-spot/GMT-USDT	15.9066269023	Recentemente
0.05478	Gate.io	2268184.39	/cdn/crypto/logos/exchanges/GATE.png	$ 122.795,50	1753008345	GMT/USDT	https://gate.io/trade/GMT_USDT	USDT	3	https://gate.io/trade/GMT_USDT	7.38046794907	6 mins atrás
0.0547	Coinbase	1893716.71	/cdn/crypto/logos/exchanges/GDAX.png	US$ 102.418,68	1753008667	GMT/USD	https://pro.coinbase.com/trade/GMT-USD	USD	4	https://pro.coinbase.com/trade/GMT-USD	6.16198380714	Recentemente
0.054773	DigiFinex	527129.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 28.439,48	1753008305	GMT/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GMT	1.71523229547	7 mins atrás
0.0548	LBank	240273.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 12.868,45	1753008281	GMT1/USDT	https://www.lbank.info/exchange/gmt1/usdt	USDT	6	https://www.lbank.info/exchange/gmt1/usdt	0.781828678315	7 mins atrás
0.0546	Kucoin	177738.7477	/cdn/crypto/logos/exchanges/KUCN.png	$ 9.610,64	1753008159	GMT/USDT	https://trade.kucoin.com/GMT-USDT	USDT	7	https://trade.kucoin.com/GMT-USDT	0.578345894845	9 mins atrás
0.047001	Bitvavo	160516.358251	/cdn/crypto/logos/exchanges/BITV.png	€ 7.363,13	1753008697	GMT/EUR	https://account.bitvavo.com/markets/GMT-EUR	EUR	8	https://account.bitvavo.com/markets/GMT-EUR	0.52230578898	Recentemente
0.0469	Binance	103273.5	/cdn/crypto/logos/exchanges/BINA.png	€ 4.835,44	1753008696	GMT/EUR	https://www.binance.com/en/trade/GMT_EUR	EUR	9	https://www.binance.com/en/trade/GMT_EUR	0.336042678055	Recentemente
0.0548	Coinbase	71675.69	/cdn/crypto/logos/exchanges/GDAX.png	$ 3.840,45	1753008669	GMT/USDT	https://pro.coinbase.com/trade/GMT-USDT	USDT	10	https://pro.coinbase.com/trade/GMT-USDT	0.233226246995	Recentemente
4.6E-7	Binance	67411.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,030962	1753008512	GMT/BTC	https://www.binance.com/en/trade/GMT_BTC	BTC	11	https://www.binance.com/en/trade/GMT_BTC	0.219350305579	Recentemente
0.05492	Kraken	30376.040276	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.647,86	1753008012	GMT/USD	https://trade.kraken.com/markets/kraken/GMT/USD	USD	12	https://trade.kraken.com/markets/kraken/GMT/USD	0.098840902294	11 mins atrás
4.7E-7	Upbit	18184.8232634	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,008547	1753004342	GMT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	0.0591717789111	1 hora atrás
0.05342	Crypto.com	17163.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 886,45	1741219043	GMT/USD	https://crypto.com/exchange/trade/GMT_USD	USD	14	https://crypto.com/exchange/trade/GMT_USD	0.055847834113	5 meses atrás
0.0548	HTX	8253.0186	/cdn/crypto/logos/exchanges/HUOB.png	$ 438,06	1753007294	GMT/USDT	https://www.huobi.com/en-us/exchange/gmt_usdt	USDT	15	https://www.huobi.com/en-us/exchange/gmt_usdt	0.026854580046	23 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GMT/USDT	https://crypto.com/exchange/trade/GMT_USDT	USDT	16	https://crypto.com/exchange/trade/GMT_USDT	0	-
0.132	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	GMT/USDT	https://tidex.com/exchange/GMT/USDT	USDT	17	https://tidex.com/exchange/GMT/USDT	0	5 meses atrás
1.39E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	GMT/BTC	https://tidex.com/exchange/GMT/BTC	BTC	18	https://tidex.com/exchange/GMT/BTC	0	5 meses atrás
0.071115	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752969731	STEPN/USDT	https://exchange.latoken.com/exchange/STEPN-USDT	USDT	19	https://exchange.latoken.com/exchange/STEPN-USDT	0	11 horas atrás
0.29044	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752969725	STEPN/USDT	https://www.bibox.com/en/exchange/basic/STEPN_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/STEPN_USDT	0	11 horas atrás
0.0157	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1752969731	GST/USDT	https://www.huobi.com/en-us/exchange/gst_usdt	USDT	21	https://www.huobi.com/en-us/exchange/gst_usdt	0	11 horas atrás
3.02E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1752969730	GMT/BTC	https://exmo.com/en/trade#?pair=GMT_BTC	BTC	22	https://exmo.com/en/trade#?pair=GMT_BTC	0	11 horas atrás
0.2107	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1752969741	GMT/GBP	https://www.binance.com/en/trade/GMT_GBP	GBP	23	https://www.binance.com/en/trade/GMT_GBP	0	11 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMT/USDT	https://hitbtc.com/GMT-to-USDT	USDT	24	https://hitbtc.com/GMT-to-USDT	0	-
0.0001015	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1752969741	GMT/ETH	https://www.binance.com/en/trade/GMT_ETH	ETH	25	https://www.binance.com/en/trade/GMT_ETH	0	11 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMT/USDT	https://poloniex.com/exchange#USDT_GMT	USDT	26	https://poloniex.com/exchange#USDT_GMT	0	-
0.05486	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1752953936	GMT/USD	https://gemini.com/?symbol=GMTUSD	USD	27	https://gemini.com/?symbol=GMTUSD	0	15 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STEPN/USDT	https://hitbtc.com/STEPN-to-USDT	USDT	28	https://hitbtc.com/STEPN-to-USDT	0	-
6.809E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752969720	STEPN/BTC	https://hitbtc.com/STEPN-to-BTC	BTC	29	https://hitbtc.com/STEPN-to-BTC	0	11 horas atrás
0.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1752969730	GMT/USDT	https://exmo.com/en/trade#?pair=GMT_USDT	USDT	30	https://exmo.com/en/trade#?pair=GMT_USDT	0	11 horas atrás
0.0001347	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752969721	GMT/ETH	https://hitbtc.com/GMT-to-ETH	ETH	31	https://hitbtc.com/GMT-to-ETH	0	11 horas atrás
5.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752969720	GMT/BTC	https://hitbtc.com/GMT-to-BTC	BTC	32	https://hitbtc.com/GMT-to-BTC	0	11 horas atrás
0.0009795	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752969720	STEPN/ETH	https://hitbtc.com/STEPN-to-ETH	ETH	33	https://hitbtc.com/STEPN-to-ETH	0	11 horas atrás
0.000101	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	GMT/ETH	https://tidex.com/exchange/GMT/ETH	ETH	34	https://tidex.com/exchange/GMT/ETH	0	5 meses atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0501	0.0046	9.18163672655	0.0478	0.0555	3620387.54857	CX
4	0.041	0.0137	33.4146341463	0.0376	0.0555	4507464.39566	CX
12	0.058	-0.0033	-5.68965517241	0.0376	0.0711	4975086.39992	CX
26	0.12567	-0.07097	-56.4733030954	0.0376	0.139	6841404.67185	CX
52	0.159	-0.1043	-65.5974842767	0.0376	0.2637	5005589.10225	CX
156	0	0	0	0	0.4498	3964458.76683	CX
260	0	0	0	0	0.4498	3964458.76683	CX

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

Bybit Megadrop Phase 7 Project COA Breaks Record with 50 Million USDT Products Sold Out Within 4 Hours

Dubai, United Arab Emirates, July 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752969000	0.0532	0.0009	1.72	0.0524	0.0535	0.0507	1961888
1752882600	0.0523	-0.0002	-0.38	0.0523	0.0555	0.0512	5208400
1752796200	0.0525	0.0004	0.77	0.0521	0.0528	0.0504	3174896
1752709800	0.0521	0.0005	0.97	0.0514	0.0534	0.0507	4370565
1752623400	0.0516	0.0017	3.41	0.0497	0.0518	0.0478	3330980
1752537000	0.0499	-0.0009	-1.77	0.0507	0.0527	0.0486	3639765
1752450600	0.0508	0.0006	1.20	0.0501	0.0527	0.0495	3656214
1752364200	0.0502	-0.0018	-3.46	0.052	0.052	0.0487	3383942
1752277800	0.052	0.002	4.00	0.0501	0.05203	0.0501	35610
1752191400	0.05	0.00314	6.70	0.04686	0.0502	0.0463	4329079
1752105000	0.04686	0.00306	6.99	0.0438	0.04686	0.0434	21470
1752018600	0.0438	0.00129	3.03	0.04251	0.0438	0.0421	10081247
1751932200	0.04251	-0.00092	-2.12	0.04343	0.04354	0.04251	4083
1751845800	0.04343	7.0E-5	0.16	0.04336	0.04343	0.0426	10017
1751759400	0.04336	0.00036	0.84	0.0431	0.04336	0.0426	8243
1751673000	0.043	-0.0027	-5.91	0.0458	0.0458	0.0424	6473987
1751586600	0.0457	0.0009	2.01	0.0449	0.0464	0.0449	4029494
1751500200	0.0448	0.0036	8.74	0.0413	0.0463	0.0407	7492298
1751413800	0.0412	-0.0031	-7.00	0.0444	0.0447	0.041	7086247
1751327400	0.0443	5.0E-5	0.11	0.0456	0.046	0.0437	11811859
1751241000	0.04425	0.00089	2.05	0.04336	0.04425	0.04249	4300
1751154600	0.04336	0.00076	1.78	0.0426	0.04336	0.0421	2296
1751068200	0.0426	0.0007	1.67	0.0419	0.0431	0.0415	7640365
1750981800	0.0419	-0.0011	-2.56	0.0431	0.0444	0.041	6285919
1750895400	0.043	-0.0008	-1.83	0.0439	0.044	0.0425	5625598
1750809000	0.0438	0.0005	1.15	0.0432	0.0445	0.043	3582631
1750722600	0.0433	0.0039	9.90	0.0395	0.0434	0.0392	6289677
1750636200	0.0394	-0.0011	-2.72	0.041	0.0413	0.0376	16667917
1750549800	0.0405	-0.0029	-6.68	0.0434	0.0444	0.0397	6933040
1750463400	0.0434	-0.0017	-3.77	0.0451	0.0465	0.0427	5720483
1750377000	0.0451	-0.0001	-0.22	0.0454	0.046	0.044	3549086
1750290600	0.0452	-0.0006	-1.31	0.0456	0.0465	0.0436	3143706
1750204200	0.0458	-0.0013	-2.76	0.0465	0.0477	0.0447	4807501
1750117800	0.0471	-0.0007	-1.46	0.0476	0.0494	0.0469	6418654
1750031400	0.0478	0.0006	1.27	0.04704	0.0483	0.04655	2093772
1749945000	0.0472	-0.0013	-2.68	0.0483	0.0486	0.0465	2180647
1749858600	0.0485	-0.0014	-2.81	0.0493	0.0498	0.04625	6712191
1749772200	0.0499	-0.0039	-7.25	0.0536	0.0538	0.0495	3642366
1749685800	0.0538	-0.0014	-2.54	0.0554	0.05667	0.0529	5644445
1749599400	0.0552	0.0011	2.03	0.053	0.0554	0.0523	7387146
1749513000	0.0541	0.0042	8.42	0.0517	0.0541	0.0493	4184066
1749426600	0.0499	-0.0006	-1.19	0.0505	0.0509	0.0492	2791646
1749340200	0.0505	0.0014	2.85	0.049	0.0511	0.0488	2672461
1749253800	0.0491	0.0015	3.15	0.0474	0.0506	0.0473	2949916
1749167400	0.0476	-0.0035	-6.85	0.0513	0.0515	0.0464	4732722
1749081000	0.0511	-0.0013	-2.48	0.0525	0.0533	0.0505	4257657
1748994600	0.0524	0.0003	0.58	0.0522	0.0537	0.0518	7074030
1748908200	0.0521	0.0018	3.58	0.0503	0.0523	0.0491	5344070
1748821800	0.0503	0.0011	2.24	0.0493	0.05064	0.0482	3786969
1748735400	0.0492	0.0001	0.20	0.0491	0.05	0.0471	5948588
1748649000	0.0491	-0.0069	-12.32	0.0563	0.0565	0.0489	6145374
1748562600	0.056	-0.002	-3.45	0.0583	0.0593	0.056	3876949
1748476200	0.058	-0.0016	-2.68	0.0594	0.0597	0.0561	4770542
1748389800	0.0596	0.0032	5.67	0.0565	0.0604	0.0551	4392878
1748303400	0.0564	-0.0009	-1.57	0.057	0.058	0.05599	2975096
1748217000	0.0573	0.0005	0.88	0.057	0.0573	0.0546	3228659
1748130600	0.0568	-0.0011	-1.90	0.0576	0.0591	0.0568	4828940
1748044200	0.0579	-0.00497	-7.91	0.06314	0.0643	0.0576	8794862
1747957800	0.06287	0.00277	4.61	0.0601	0.06291	0.0599	389484
1747871400	0.0601	0.002	3.44	0.0581	0.0609	0.0572	5109594
1747785000	0.0581	0.00109	1.91	0.0574	0.0586	0.0557	4003538
1747698600	0.05701	-0.00179	-3.04	0.0592	0.0594	0.05487	132069
1747612200	0.0588	0.0028	5.00	0.056	0.0599	0.0554	6023449
1747525800	0.056	-0.0024	-4.11	0.0584	0.0585	0.0553	5561345
1747439400	0.0584	-0.0002	-0.34	0.0581	0.061	0.0577	5430031
1747353000	0.0586	-0.0067	-10.26	0.0652	0.0656	0.057	12620739
1747266600	0.0653	-0.0021	-3.12	0.0674	0.0711	0.0648	13009014
1747180200	0.0674	0.001	1.51	0.0658	0.0687	0.062	11806699
1747093800	0.0664	0.0035	5.56	0.0635	0.0671	0.0624	10988046
1747007400	0.0629	-0.0033	-4.98	0.06369	0.06416	0.06232	9855511
1746921000	0.0662	0.0036	5.75	0.0629	0.0663	0.057	9314818
1746834600	0.0626	0.0057	10.02	0.057	0.0626	0.0522	225113
1746748200	0.0569	0.0048	9.21	0.0522	0.0582	0.0519	291100
1746661800	0.0521	0.0014	2.76	0.0505	0.0523	0.0501	5994005
1746575400	0.0507	-0.0014	-2.69	0.052	0.053	0.0486	10181538
1746489000	0.0521	0.0002	0.39	0.052	0.0538	0.0518	71068
1746402600	0.0519	-0.0024	-4.42	0.054	0.0543	0.051	7890904
1746316200	0.0543	-0.0043	-7.34	0.0582	0.0604	0.0539	5634797
1746229800	0.0586	-0.0021	-3.46	0.0605	0.061	0.0573	83872
1746143400	0.0607	0.0033	5.75	0.0573	0.0627	0.0573	656016
1746057000	0.0574	0.0027	4.94	0.0548	0.0587	0.0539	8211681
1745970600	0.0547	-0.0027	-4.70	0.0574	0.0584	0.0539	8326611
1745884200	0.0574	0.0032	5.90	0.054	0.058	0.0529	8782481
1745797800	0.0542	-0.0038	-6.55	0.058	0.0581	0.0538	116242
1745711400	0.058	0.0017	3.02	0.0564	0.0586	0.0557	5548889
1745625000	0.0563	-0.0005	-0.88	0.0568	0.0576	0.0554	9520297
1745538600	0.0568	0	0.00	0.0572	0.0572	0.0547	11758410
1745452200	0.0568	0.0122	27.35	0.0601	0.0604	0.0562	7557194
1745365800	0.0446	-0.0144	-24.41	0.0462	0.0464	0.0445	3180761
1745279400	0.059	0.0011	1.90	0.0576	0.0622	0.0544	15277732
1745193000	0.0579	-0.0019	-3.18	0.0604	0.0653	0.0496	657337
1745106600	0.0598	0.0102	20.56	0.0494	0.0642	0.049	2770597