ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
GMT [STEPN]GMT
US$ 0,0501
0,00
(
0,00%
)
Info
Posição Posição 117
Plataforma Solana
Token
Não Minerável
Oferta
US$ 0,05047
Bolsa
CAPI
Venda
US$ 0,05061
Último Horário de Negociação
23:58:11
Volume (24h)
$ 210.047
Tamanho da Última Negociação
1.620,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,0501
Capitalização de Mercado Totalmente Diluída
US$ 300.600.000
Data de Gênese
-
Variação Diária 0,0501-0,0501
Variação de 52 Semanas 0,0376-0,2637
Oferta em Circulação 3.156.893.622 / 6.000.000.000
52.61%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0505Binance11003033.6/cdn/crypto/logos/exchanges/BINA.png$ 549.334,631752202701GMT/USDThttps://www.binance.com/en/trade/GMT_USDTUSDT1https://www.binance.com/en/trade/GMT_USDT72.5992659738Recentemente
0.05054OKX2175725.9135/cdn/crypto/logos/exchanges/OKEX.png$ 108.750,331752202699GMT/USDThttps://www.okx.com/trade-spot/GMT-USDTUSDT2https://www.okx.com/trade-spot/GMT-USDT14.3556868063Recentemente
0.05058Gate.io726073.37/cdn/crypto/logos/exchanges/GATE.png$ 36.185,601752202678GMT/USDThttps://gate.io/trade/GMT_USDTUSDT3https://gate.io/trade/GMT_USDT4.79071459939Recentemente
0.0505Coinbase458076.37/cdn/crypto/logos/exchanges/GDAX.pngUS$ 22.864,911752202687GMT/USDhttps://pro.coinbase.com/trade/GMT-USDUSD4https://pro.coinbase.com/trade/GMT-USD3.02243994074Recentemente
0.050659DigiFinex328383.7/cdn/crypto/logos/exchanges/DGFX.png$ 16.399,551752202406GMT/USDThttps://www.digifinex.com/en-ww/trade/USDT/GMTUSDT5https://www.digifinex.com/en-ww/trade/USDT/GMT2.16671296703Recentemente
0.0432Binance326390.9/cdn/crypto/logos/exchanges/BINA.png€ 13.912,111752202692GMT/EURhttps://www.binance.com/en/trade/GMT_EUREUR6https://www.binance.com/en/trade/GMT_EUR2.15356424618Recentemente
0.0504LBank58561.4/cdn/crypto/logos/exchanges/LBNK.png$ 2.923,491752202225GMT1/USDThttps://www.lbank.info/exchange/gmt1/usdtUSDT7https://www.lbank.info/exchange/gmt1/usdt0.3863947715658 mins atrás
0.0507Kucoin37161.3829/cdn/crypto/logos/exchanges/KUCN.png$ 1.844,021752202697GMT/USDThttps://trade.kucoin.com/GMT-USDTUSDT8https://trade.kucoin.com/GMT-USDT0.245195027043Recentemente
0.05342Crypto.com17163.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 886,451741219043GMT/USDhttps://crypto.com/exchange/trade/GMT_USDUSD9https://crypto.com/exchange/trade/GMT_USD0.1132454036764 meses atrás
0.0501HTX7620.52355808/cdn/crypto/logos/exchanges/HUOB.png$ 381,051752192683GMT/USDThttps://www.huobi.com/en-us/exchange/gmt_usdtUSDT10https://www.huobi.com/en-us/exchange/gmt_usdt0.05028108036073 horas atrás
0.05032Kraken7467.8204485/cdn/crypto/logos/exchanges/KRKN.pngUS$ 374,291752202551GMT/USDhttps://trade.kraken.com/markets/kraken/GMT/USDUSD11https://trade.kraken.com/markets/kraken/GMT/USD0.0492735278919Recentemente
0.0506Coinbase6995.34/cdn/crypto/logos/exchanges/GDAX.png$ 347,501752202699GMT/USDThttps://pro.coinbase.com/trade/GMT-USDTUSDT12https://pro.coinbase.com/trade/GMT-USDT0.0461560482045Recentemente
0.042992Bitvavo1371.51368032/cdn/crypto/logos/exchanges/BITV.png€ 58,901752202702GMT/EURhttps://account.bitvavo.com/markets/GMT-EUREUR13https://account.bitvavo.com/markets/GMT-EUR0.00904940310864Recentemente
4.3E-7Binance1209.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0005131752202350GMT/BTChttps://www.binance.com/en/trade/GMT_BTCBTC14https://www.binance.com/en/trade/GMT_BTC0.007978439002096 mins atrás
4.3E-7Upbit612.56382852/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0002631752202338GMT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMTBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT0.004041765746556 mins atrás
0.132Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320GMT/USDThttps://tidex.com/exchange/GMT/USDTUSDT16https://tidex.com/exchange/GMT/USDT04 meses atrás
1.39E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320GMT/BTChttps://tidex.com/exchange/GMT/BTCBTC17https://tidex.com/exchange/GMT/BTC04 meses atrás
0.29044Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752192127STEPN/USDThttps://www.bibox.com/en/exchange/basic/STEPN_USDTUSDT18https://www.bibox.com/en/exchange/basic/STEPN_USDT03 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GMT/USDThttps://crypto.com/exchange/trade/GMT_USDTUSDT19https://crypto.com/exchange/trade/GMT_USDT0-
0.0157HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001752192128GST/USDThttps://www.huobi.com/en-us/exchange/gst_usdtUSDT20https://www.huobi.com/en-us/exchange/gst_usdt03 horas atrás
0.071115LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752192127STEPN/USDThttps://exchange.latoken.com/exchange/STEPN-USDTUSDT21https://exchange.latoken.com/exchange/STEPN-USDT03 horas atrás
3.02E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001752192126GMT/BTChttps://exmo.com/en/trade#?pair=GMT_BTCBTC22https://exmo.com/en/trade#?pair=GMT_BTC03 horas atrás
0.2107Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001752192150GMT/GBPhttps://www.binance.com/en/trade/GMT_GBPGBP23https://www.binance.com/en/trade/GMT_GBP03 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GMT/USDThttps://hitbtc.com/GMT-to-USDTUSDT24https://hitbtc.com/GMT-to-USDT0-
0.0001015Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001752192136GMT/ETHhttps://www.binance.com/en/trade/GMT_ETHETH25https://www.binance.com/en/trade/GMT_ETH03 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GMT/USDThttps://poloniex.com/exchange#USDT_GMTUSDT26https://poloniex.com/exchange#USDT_GMT0-
0.04652Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001752191809GMT/USDhttps://gemini.com/?symbol=GMTUSDUSD27https://gemini.com/?symbol=GMTUSD03 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STEPN/USDThttps://hitbtc.com/STEPN-to-USDTUSDT28https://hitbtc.com/STEPN-to-USDT0-
6.809E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752192120STEPN/BTChttps://hitbtc.com/STEPN-to-BTCBTC29https://hitbtc.com/STEPN-to-BTC03 horas atrás
0.34EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0,000000001752192126GMT/USDThttps://exmo.com/en/trade#?pair=GMT_USDTUSDT30https://exmo.com/en/trade#?pair=GMT_USDT03 horas atrás
0.0001347HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752192120GMT/ETHhttps://hitbtc.com/GMT-to-ETHETH31https://hitbtc.com/GMT-to-ETH03 horas atrás
5.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752192120GMT/BTChttps://hitbtc.com/GMT-to-BTCBTC32https://hitbtc.com/GMT-to-BTC03 horas atrás
0.0009795HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752192121STEPN/ETHhttps://hitbtc.com/STEPN-to-ETHETH33https://hitbtc.com/STEPN-to-ETH03 horas atrás
0.000101Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320GMT/ETHhttps://tidex.com/exchange/GMT/ETHETH34https://tidex.com/exchange/GMT/ETH04 meses atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.04580.00439.388646288210.04210.05022989732.71443CX
40.04930.00081.622718052740.03760.05024964493.56498CX
120.04320.006915.97222222220.03760.07115322649.08602CX
260.1417-0.0916-64.64361326750.03760.14477182884.45674CX
520.1415-0.0914-64.5936395760.03760.26374941967.94073CX
15600000.44983973501.72389CX
26000000.44983973501.72389CX

Sobre GMT

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17521914000.050.003146.700.046860.05020.04634329079
17521050000.046860.003066.990.04380.046860.043421470
17520186000.04380.001293.030.042510.04380.042110081247
17519322000.04251-0.00092-2.120.043430.043540.042514083
17518458000.043437.0E-50.160.043360.043430.042610017
17517594000.043360.000360.840.04310.043360.04268243
17516730000.043-0.0027-5.910.04580.04580.04246473987
17515866000.04570.00092.010.04490.04640.04494029494
17515002000.04480.00368.740.04130.04630.04077492298
17514138000.0412-0.0031-7.000.04440.04470.0417086247
17513274000.04435.0E-50.110.04560.0460.043711811859
17512410000.044250.000892.050.043360.044250.042494300
17511546000.043360.000761.780.04260.043360.04212296
17510682000.04260.00071.670.04190.04310.04157640365
17509818000.0419-0.0011-2.560.04310.04440.0416285919
17508954000.043-0.0008-1.830.04390.0440.04255625598
17508090000.04380.00051.150.04320.04450.0433582631
17507226000.04330.00399.900.03950.04340.03926289677
17506362000.0394-0.0011-2.720.0410.04130.037616667917
17505498000.0405-0.0029-6.680.04340.04440.03976933040
17504634000.0434-0.0017-3.770.04510.04650.04275720483
17503770000.0451-0.0001-0.220.04540.0460.0443549086
17502906000.0452-0.0006-1.310.04560.04650.04363143706
17502042000.0458-0.0013-2.760.04650.04770.04474807501
17501178000.0471-0.0007-1.460.04760.04940.04696418654
17500314000.04780.00061.270.047040.04830.046552093772
17499450000.0472-0.0013-2.680.04830.04860.04652180647
17498586000.0485-0.0014-2.810.04930.04980.046256712191
17497722000.0499-0.0039-7.250.05360.05380.04953642366
17496858000.0538-0.0014-2.540.05540.056670.05295644445
17495994000.05520.00112.030.0530.05540.05237387146
17495130000.05410.00428.420.05170.05410.04934184066
17494266000.0499-0.0006-1.190.05050.05090.04922791646
17493402000.05050.00142.850.0490.05110.04882672461
17492538000.04910.00153.150.04740.05060.04732949916
17491674000.0476-0.0035-6.850.05130.05150.04644732722
17490810000.0511-0.0013-2.480.05250.05330.05054257657
17489946000.05240.00030.580.05220.05370.05187074030
17489082000.05210.00183.580.05030.05230.04915344070
17488218000.05030.00112.240.04930.050640.04823786969
17487354000.04920.00010.200.04910.050.04715948588
17486490000.0491-0.0069-12.320.05630.05650.04896145374
17485626000.056-0.002-3.450.05830.05930.0563876949
17484762000.058-0.0016-2.680.05940.05970.05614770542
17483898000.05960.00325.670.05650.06040.05514392878
17483034000.0564-0.0009-1.570.0570.0580.055992975096
17482170000.05730.00050.880.0570.05730.05463228659
17481306000.0568-0.0011-1.900.05760.05910.05684828940
17480442000.0579-0.00497-7.910.063140.06430.05768794862
17479578000.062870.002774.610.06010.062910.0599389484
17478714000.06010.0023.440.05810.06090.05725109594
17477850000.05810.001091.910.05740.05860.05574003538
17476986000.05701-0.00179-3.040.05920.05940.05487132069
17476122000.05880.00285.000.0560.05990.05546023449
17475258000.056-0.0024-4.110.05840.05850.05535561345
17474394000.0584-0.0002-0.340.05810.0610.05775430031
17473530000.0586-0.0067-10.260.06520.06560.05712620739
17472666000.0653-0.0021-3.120.06740.07110.064813009014
17471802000.06740.0011.510.06580.06870.06211806699
17470938000.06640.00355.560.06350.06710.062410988046
17470074000.0629-0.0033-4.980.063690.064160.062329855511
17469210000.06620.00365.750.06290.06630.0579314818
17468346000.06260.005710.020.0570.06260.0522225113
17467482000.05690.00489.210.05220.05820.0519291100
17466618000.05210.00142.760.05050.05230.05015994005
17465754000.0507-0.0014-2.690.0520.0530.048610181538
17464890000.05210.00020.390.0520.05380.051871068
17464026000.0519-0.0024-4.420.0540.05430.0517890904
17463162000.0543-0.0043-7.340.05820.06040.05395634797
17462298000.0586-0.0021-3.460.06050.0610.057383872
17461434000.06070.00335.750.05730.06270.0573656016
17460570000.05740.00274.940.05480.05870.05398211681
17459706000.0547-0.0027-4.700.05740.05840.05398326611
17458842000.05740.00325.900.0540.0580.05298782481
17457978000.0542-0.0038-6.550.0580.05810.0538116242
17457114000.0580.00173.020.05640.05860.05575548889
17456250000.0563-0.0005-0.880.05680.05760.05549520297
17455386000.056800.000.05720.05720.054711758410
17454522000.05680.012227.350.06010.06040.05627557194
17453658000.0446-0.0144-24.410.04620.04640.04453180761
17452794000.0590.00111.900.05760.06220.054415277732
17451930000.0579-0.0019-3.180.06040.06530.0496657337
17451066000.05980.010220.560.04940.06420.0492770597
17450202000.04960.006515.080.04320.06130.04271686310
17449338000.0431-0.0005-1.150.04390.04390.0428315902
17448474000.0436-0.0015-3.330.04480.04560.04273015844
17447610000.0451-0.0018-3.840.04650.04690.04472590758
17446746000.04690.00358.060.04350.04690.043580027
17445882000.0434-0.0028-6.060.04620.04640.04295544199
17445018000.04620.00173.820.04450.04670.04385331811
17444154000.04450.00163.730.04290.04520.04266213769