ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
GMT TokenGMTT
US$ 0,209962
-0,017393
(
-7,65%
)
Info
Posição Posição 1015
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
UNSW3
Venda
US$ 0,00000000
Último Horário de Negociação
20:23:59
Volume (24h)
$ 117.162
Tamanho da Última Negociação
0,092038
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,305459
Capitalização de Mercado Totalmente Diluída
US$ 20.996.230
Data de Gênese
25/04/2021
Variação Diária 0,203982-0,248777
Variação de 52 Semanas 0,002257-10.464,92
Oferta em Circulação 0 / 100.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.407Gate.io427180.33/cdn/crypto/logos/exchanges/GATE.png$ 165.923,161725902275GOMINING/USDThttps://gate.io/trade/GOMINING_USDTUSDT1https://gate.io/trade/GOMINING_USDT1005 mins atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GMTT/USDThttps://hitbtc.com/GMTT-to-USDTUSDT2https://hitbtc.com/GMTT-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GMT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GMTUSDT3https://bittrex.com/Market/Index?MarketName=USDT-GMT0-
0.33446LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001725840130GMT/USDThttps://www.lbank.info/exchange/gmt/usdtUSDT4https://www.lbank.info/exchange/gmt/usdt017 horas atrás
9.891E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001725840121GMT/ETHhttps://analytics.sushi.com/tokens/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989ETH5https://analytics.sushi.com/tokens/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989017 horas atrás
8.967E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001725840122GMT/ETHhttps://info.uniswap.org/#/tokens/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989ETH6https://info.uniswap.org/#/tokens/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989017 horas atrás
0.298795LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001725840129GMT/USDThttps://exchange.latoken.com/exchange/GMT-USDTUSDT7https://exchange.latoken.com/exchange/GMT-USDT017 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GMT/ETHhttps://v2.info.uniswap.org/token/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989ETH8https://v2.info.uniswap.org/token/0x7ddc52c4de30e94be3a6a0a2b259b2850f4219890-
0.121321Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001725840123GMT/USDThttps://info.uniswap.org/#/tokens/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989USDT9https://info.uniswap.org/#/tokens/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989017 horas atrás
0.249962Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001725840126GMT/USDThttps://www.bibox.com/en/exchange/basic/GMT_USDTUSDT10https://www.bibox.com/en/exchange/basic/GMT_USDT017 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
120.32207885-0.11211655-34.81028015340.192887010.360236020.14215167CX
260.32717665-0.11721435-35.82601325610.0022574310464.91962641.59390943CX
520.093552760.11640954124.4319675870.0022574310464.919626410.7074152CX
1560.3605704-0.1506081-41.76940203630.002257432345669786.0839.39519259CX
2600.29169565-0.08173335-28.02007846190.002257432345669786.0837.95949835CX

Sobre GMTT

GMT Token (GMT) is a way of investing in the crypto-sphere. Each GMT is backed by an actual SHA–256 computing power mining unit working in GoMining pool.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17258394000.227633450.003150291.400.224441620.230264450.221922380
17257530000.224483160.004657672.120.220422910.228398020.219838350
17256666000.21982549-0.014447-6.170.234445380.237963610.213316220
17255802000.23427229-0.007549-3.120.242273120.243892270.23241080
17254938000.2418211-0.000305-0.130.239319660.246091040.228820370
17254074000.242125740.014644616.440.25088620.25223830.241045640
17253210000.22748113-0.012933-5.380.248394660.248777440.218292640
17252346000.2404146-0.008006-3.220.248394660.248777440.238029880
17251482000.24842037-0.001522-0.610.249764560.250420330.246588560
17250618000.2499426-4.1E-5-0.020.249818960.25111270.241454140
17249754000.24998315-0.000534-0.210.250025680.256742660.248072210
17248890000.250517260.006827752.800.243187040.252647790.239401760
17248026000.24368951-0.021697-8.180.26568610.267052050.238238580
17247162000.26538641-0.006173-2.270.27148520.273292280.263894840
17246298000.27155938-0.001535-0.560.274021250.276129020.27067710
17245434000.27309446-0.000361-0.130.273723530.278649250.27066820
17244570000.273455480.0381918916.230.259385540.276522680.259381580
17243706000.23526359-0.02477-9.530.263603060.264359720.232117070
17242842000.26003340.004894071.920.254995910.26145770.251795180
17241978000.255139330.018858887.980.260689170.266490240.252893080
17241114000.23628045-0.023659-9.100.263603060.264359720.230274350
17240250000.259939430.001425290.550.258414240.265124290.257071040
17239386000.258514140.001821920.710.256553740.259758430.2560770
17238522000.256692220.002000950.790.254274860.259968120.252475680
17237658000.25469127-0.008742-3.320.263603060.264432910.250289770
17236794000.26343293-0.003272-1.230.267082710.273793760.261372640
17235930000.266704880.021077238.580.269355660.270442680.258514140
17235066000.24562765-0.007401-2.920.265578290.267394280.227182530
17234202000.25302859-0.004793-1.860.258123440.267844320.251515270
17233338000.257821770.001253190.490.256532970.261255920.255517170
17232474000.25656858-0.008725-3.290.265578290.267394280.25313640
17231610000.265293430.0331605714.290.231181350.269026290.229700670
17230746000.23213286-0.010605-4.370.243463990.25202070.228972690
17229882000.242737990.0242202811.080.239613430.252181920.239613430
17229018000.21851771-0.048838-18.270.287154520.289683650.196137880
17228154000.2673557-0.020195-7.020.287154520.289683650.262210410
17227290000.28755115-0.007589-2.570.295325470.298255190.282937980
17226426000.29514051-0.021642-6.830.316513970.317905640.293491680
17225562000.31678202-0.002647-0.830.320148920.320324980.304580480
17224698000.31942885-0.004624-1.430.32396190.331102210.318042130
17223834000.324052890.026785199.010.328083480.332894460.320180570
17222970000.2972677-0.026483-8.180.330018160.330446440.292618310
17222106000.323750230.001713120.530.32115780.324607780.316737510
17221242000.32203711-0.002128-0.660.323412950.328837170.317152930
17220378000.324164660.010169923.240.313908680.324939130.313841430
17219514000.31399474-0.015879-4.810.330018160.330446440.306095780
17218650000.32987375-0.014397-4.180.344529240.344962470.327104270
17217786000.344271090.035451211.480.340456130.350172060.336607540
17216922000.30881989-0.039572-11.360.347875370.348917880.307092840
17216058000.34839168-3.1E-5-0.010.347875370.350631990.339220740
17215194000.348422340.001555860.450.346782410.350102820.344509460
17214330000.346866480.007537932.220.33803580.35021360.334136770
17213466000.339328550.003812981.140.335364240.345145450.334758910
17212602000.33551557-0.005779-1.690.341249390.347828880.334098190
17211738000.341294880.028585119.140.345030720.346003990.33140290
17210874000.31270977-0.009572-2.970.314410160.322821460.298854860
17210010000.322281420.007944462.530.314410160.323131050.313019480
17209146000.314336960.004583491.480.309759410.316699920.3080720
17208282000.309753470.003170061.030.306399440.312346890.301418330
17207418000.30658341-0.000271-0.090.306320310.317835410.302343140
17206554000.306854420.003175011.050.302934620.311506160.29958750
17205690000.303679410.0333127112.320.298258150.307270830.297131570
17204826000.2703667-0.018777-6.490.301340190.307318310.260329040
17203962000.2891436-0.014144-4.660.302862420.303890090.28914360
17203098000.303287730.00833022.820.294767620.304640820.292613360
17202234000.29495753-0.00897-2.950.301340190.307318310.2801240
17201370000.30392768-0.021965-6.740.32618440.327350550.302452930
17200506000.32589262-0.012037-3.560.338064480.338828070.321470350
17199642000.337929970.029657079.620.339895310.342217710.336147610
17198778000.3082729-0.031514-9.270.315107040.333472420.302969350
17197914000.339786510.006278811.880.333718380.341564910.331409820
17197050000.3335077-0.000285-0.090.33378860.336497750.333023040
17196186000.33379256-0.006768-1.990.341134650.344388790.332619490
17195322000.340560970.038664512.810.333185250.343061420.332640260
17194458000.30189647-0.002444-0.800.315107040.333472420.298228960
17193594000.30433998-0.010485-3.330.315107040.333472420.302969350
17192730000.314825370.012604944.170.302162980.342814080.260094910
17191866000.302220430.012839074.440.28937970.327966510.241556250
17191002000.28938136-0.02064-6.660.310216660.344142630.259358160
17190138000.310020990.008369132.770.301462950.32181680.28148560
17189274000.301651860.1050797653.460.19659590.301978170.192887010
17188410000.1965721-0.137429-41.150.334174560.345503270.194623030
17187546000.33400076-0.007-2.050.341931870.360236020.29065670
17186682000.341000520.0447988415.120.322078850.343012440.288856920
17185818000.29620168-0.036833-11.060.332806880.389967140.264558680
17184954000.333034820.0437823315.140.289267460.333781250.28661690
17184090000.28925249-0.054818-15.930.344442920.344611410.286942040
17183226000.34407027-0.01696-4.700.360658580.36094050.339992890
17182362000.361030750.0340613510.420.327078730.363974680.323808920
17181498000.3269694-0.009825-2.920.336943390.338008480.274560290
17180634000.33679458-0.037734-10.080.322078850.372055470.288856920
17179770000.374528620.0522213516.200.322078850.375893610.288856920
17178906000.322307270.0338987611.750.288283070.353631830.275327760