Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.419 | Gate.io | 121542.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 50.879,34 | 1732504270 | GOMINING/USDT | https://gate.io/trade/GOMINING_USDT | USDT | 1 | https://gate.io/trade/GOMINING_USDT | 100 | Recentemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GMTT/USDT | https://hitbtc.com/GMTT-to-USDT | USDT | 2 | https://hitbtc.com/GMTT-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GMT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GMT | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-GMT | 0 | - | |||
| 0.33446 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732406536 | GMT/USDT | https://www.lbank.info/exchange/gmt/usdt | USDT | 4 | https://www.lbank.info/exchange/gmt/usdt | 0 | 1 dia atrás |
| 9.891E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732492921 | GMT/ETH | https://analytics.sushi.com/tokens/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989 | ETH | 5 | https://analytics.sushi.com/tokens/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989 | 0 | 3 horas atrás |
| 8.967E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732492923 | GMT/ETH | https://info.uniswap.org/#/tokens/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989 | ETH | 6 | https://info.uniswap.org/#/tokens/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989 | 0 | 3 horas atrás |
| 0.298795 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732492932 | GMT/USDT | https://exchange.latoken.com/exchange/GMT-USDT | USDT | 7 | https://exchange.latoken.com/exchange/GMT-USDT | 0 | 3 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GMT/ETH | https://v2.info.uniswap.org/token/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989 | ETH | 8 | https://v2.info.uniswap.org/token/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989 | 0 | - | |||
| 0.121321 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732492923 | GMT/USDT | https://info.uniswap.org/#/tokens/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989 | USDT | 9 | https://info.uniswap.org/#/tokens/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989 | 0 | 3 horas atrás |
| 0.249962 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732492929 | GMT/USDT | https://www.bibox.com/en/exchange/basic/GMT_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/GMT_USDT | 0 | 3 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.30393163 | 0.02862357 | 9.4177660943 | 0.27406918 | 0.34613356 | 0 | CX |
| 4 | 0.25081301 | 0.08174219 | 32.5908891249 | 0.21190814 | 0.34613356 | 0 | CX |
| 12 | 0.24839466 | 0.08416054 | 33.8817831269 | 0.20398221 | 0.34613356 | 0 | CX |
| 26 | 0.28720803 | 0.04534717 | 15.7889631428 | 0.19288701 | 0.40319364 | 0.03099787 | CX |
| 52 | 0.13138301 | 0.20117219 | 153.118877395 | 0.00225743 | 10464.9196264 | 5.75207516 | CX |
| 156 | 0.39421407 | -0.06165887 | -15.6409612676 | 0.00225743 | 2345669786.08 | 17.70352474 | CX |
| 260 | 0.29154016 | 0.04101504 | 14.0684014168 | 0.00225743 | 2345669786.08 | 31.91843805 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.33259179 | -0.003776 | -1.12 | 0.33784985 | 0.34152238 | 0.32559787 | 0 |
| 1732405800 | 0.33636818 | 0.00756365 | 2.30 | 0.32944448 | 0.34613356 | 0.328671 | 0 |
| 1732319400 | 0.32880453 | -0.004865 | -1.46 | 0.3326185 | 0.33919997 | 0.32342877 | 0 |
| 1732233000 | 0.33366991 | 0.02934659 | 9.64 | 0.30418583 | 0.33479056 | 0.30041241 | 0 |
| 1732146600 | 0.30432332 | -0.003619 | -1.18 | 0.30796815 | 0.31264461 | 0.30025317 | 0 |
| 1732060200 | 0.30794243 | 0.01938527 | 6.72 | 0.31809456 | 0.31809456 | 0.3041888 | 0 |
| 1731973800 | 0.28855716 | -0.015274 | -5.03 | 0.30393163 | 0.30968226 | 0.27406918 | 0 |
| 1731887400 | 0.30383074 | -0.005532 | -1.79 | 0.31024407 | 0.31247943 | 0.30163791 | 0 |
| 1731801000 | 0.30936278 | 0.00319479 | 1.04 | 0.30522537 | 0.31830227 | 0.30408198 | 0 |
| 1731714600 | 0.30616799 | 0.00369429 | 1.22 | 0.30393163 | 0.30968226 | 0.29829376 | 0 |
| 1731628200 | 0.3024737 | -0.013534 | -4.28 | 0.31568807 | 0.32070677 | 0.30045297 | 0 |
| 1731541800 | 0.31600755 | -0.005517 | -1.72 | 0.32098075 | 0.33006761 | 0.30871789 | 0 |
| 1731455400 | 0.32152475 | -0.011248 | -3.38 | 0.33191723 | 0.34023951 | 0.31819149 | 0 |
| 1731369000 | 0.3327728 | 0.01756147 | 5.57 | 0.31484833 | 0.33469264 | 0.30856952 | 0 |
| 1731282600 | 0.31521133 | 0.00485352 | 1.56 | 0.30830543 | 0.32108559 | 0.30605226 | 0 |
| 1731196200 | 0.31035781 | 0.01765642 | 6.03 | 0.29291207 | 0.3122737 | 0.29286162 | 0 |
| 1731109800 | 0.29270139 | 0.00577634 | 2.01 | 0.28994971 | 0.29524437 | 0.285931 | 0 |
| 1731023400 | 0.28692505 | 0.01757928 | 6.53 | 0.26828447 | 0.28875488 | 0.2675189 | 0 |
| 1730937000 | 0.26934577 | 0.02926153 | 12.19 | 0.2400061 | 0.27140211 | 0.23991213 | 0 |
| 1730850600 | 0.24008424 | 0.02556312 | 11.92 | 0.23816341 | 0.2451059 | 0.23558087 | 0 |
| 1730764200 | 0.21452112 | -0.028525 | -11.74 | 0.26058136 | 0.26880671 | 0.21190814 | 0 |
| 1730677800 | 0.24304659 | -0.002955 | -1.20 | 0.24668747 | 0.24671516 | 0.23846607 | 0 |
| 1730591400 | 0.24600202 | -0.002372 | -0.96 | 0.24873787 | 0.24943717 | 0.24492687 | 0 |
| 1730505000 | 0.24837389 | -0.000646 | -0.26 | 0.24939958 | 0.25570806 | 0.24461531 | 0 |
| 1730418600 | 0.24901977 | -0.014089 | -5.35 | 0.26306103 | 0.26381077 | 0.24786648 | 0 |
| 1730332200 | 0.26310851 | 0.00248858 | 0.95 | 0.26058136 | 0.26880671 | 0.25773473 | 0 |
| 1730245800 | 0.26061993 | 0.03059217 | 13.30 | 0.25365667 | 0.26513418 | 0.25330653 | 0 |
| 1730159400 | 0.23002776 | -0.017847 | -7.20 | 0.25081301 | 0.25300881 | 0.22310972 | 0 |
| 1730073000 | 0.24787439 | 0.00262309 | 1.07 | 0.24495654 | 0.24952619 | 0.24360346 | 0 |
| 1729986600 | 0.2452513 | 0.00651916 | 2.73 | 0.24103575 | 0.247365 | 0.2402237 | 0 |
| 1729900200 | 0.23873214 | -0.01166 | -4.66 | 0.25081301 | 0.25300881 | 0.23642457 | 0 |
| 1729813800 | 0.25039264 | 0.00094954 | 0.38 | 0.24919187 | 0.25293759 | 0.24816321 | 0 |
| 1729727400 | 0.2494431 | -0.010011 | -3.86 | 0.25914815 | 0.25939246 | 0.24322562 | 0 |
| 1729641000 | 0.25945378 | -0.004278 | -1.62 | 0.26408574 | 0.26408574 | 0.25784056 | 0 |
| 1729554600 | 0.26373164 | -0.00736 | -2.71 | 0.27181061 | 0.27347428 | 0.26284046 | 0 |
| 1729468200 | 0.27109153 | 0.00912049 | 3.48 | 0.26217678 | 0.27233681 | 0.26077522 | 0 |
| 1729381800 | 0.26197104 | 0.02501986 | 10.56 | 0.26125197 | 0.26331424 | 0.26041222 | 0 |
| 1729295400 | 0.23695118 | 0.0035608 | 1.53 | 0.24235818 | 0.24709399 | 0.21726682 | 0 |
| 1729209000 | 0.23339038 | -0.024787 | -9.60 | 0.24235818 | 0.24709399 | 0.21726682 | 0 |
| 1729122600 | 0.25817784 | 0.00123143 | 0.48 | 0.25778023 | 0.26151408 | 0.25643208 | 0 |
| 1729036200 | 0.25694641 | 0.02126496 | 9.02 | 0.26004724 | 0.26531519 | 0.25192278 | 0 |
| 1728949800 | 0.23568145 | -0.008419 | -3.45 | 0.24235818 | 0.24709399 | 0.21726682 | 0 |
| 1728863400 | 0.24409998 | -0.00086 | -0.35 | 0.24519887 | 0.24552528 | 0.24103872 | 0 |
| 1728777000 | 0.24495951 | 0.00422049 | 1.75 | 0.24123654 | 0.24607719 | 0.24090915 | 0 |
| 1728690600 | 0.24073902 | 0.00505727 | 2.15 | 0.23564417 | 0.24431956 | 0.23543646 | 0 |
| 1728604200 | 0.23568175 | 0.00143221 | 0.61 | 0.23454033 | 0.23860257 | 0.23050678 | 0 |
| 1728517800 | 0.23424954 | -0.00719 | -2.98 | 0.24111092 | 0.24406635 | 0.23276984 | 0 |
| 1728431400 | 0.24143931 | 0.02377525 | 10.92 | 0.24026623 | 0.24333541 | 0.2380002 | 0 |
| 1728345000 | 0.21766406 | -0.023642 | -9.80 | 0.24235818 | 0.24709399 | 0.21591101 | 0 |
| 1728258600 | 0.24130578 | 0.00241539 | 1.01 | 0.23841662 | 0.24275481 | 0.23815945 | 0 |
| 1728172200 | 0.23889039 | 7.1E-5 | 0.03 | 0.23935923 | 0.24008424 | 0.23644831 | 0 |
| 1728085800 | 0.23881918 | 0.02807137 | 13.32 | 0.23262346 | 0.24131468 | 0.23148698 | 0 |
| 1727999400 | 0.21074781 | -0.022796 | -9.76 | 0.24235818 | 0.24709399 | 0.20748203 | 0 |
| 1727913000 | 0.23354332 | -0.008933 | -3.68 | 0.24235818 | 0.24709399 | 0.2330369 | 0 |
| 1727826600 | 0.24247588 | -0.01414 | -5.51 | 0.25745481 | 0.26275243 | 0.23998632 | 0 |
| 1727740200 | 0.25661606 | -0.005849 | -2.23 | 0.26300267 | 0.26312334 | 0.25471896 | 0 |
| 1727653800 | 0.2624646 | -0.002189 | -0.83 | 0.26468909 | 0.26539234 | 0.26076038 | 0 |
| 1727567400 | 0.26465348 | -0.002168 | -0.81 | 0.26697688 | 0.26753968 | 0.26250219 | 0 |
| 1727481000 | 0.26682159 | 0.00673478 | 2.59 | 0.26003933 | 0.26977999 | 0.25879801 | 0 |
| 1727394600 | 0.26008681 | 0.00536587 | 2.11 | 0.25544496 | 0.26359515 | 0.25315322 | 0 |
| 1727308200 | 0.25472094 | -0.007902 | -3.01 | 0.26221832 | 0.26355954 | 0.25313343 | 0 |
| 1727221800 | 0.26262286 | 0.02509869 | 10.57 | 0.26193049 | 0.26417278 | 0.25674167 | 0 |
| 1727135400 | 0.23752417 | -0.017881 | -7.00 | 0.22702317 | 0.24215742 | 0.22393322 | 0 |
| 1727049000 | 0.2554054 | -0.003649 | -1.41 | 0.25873471 | 0.25930245 | 0.25008008 | 0 |
| 1726962600 | 0.25905419 | 0.0064064 | 2.54 | 0.25315717 | 0.2592708 | 0.25042132 | 0 |
| 1726876200 | 0.25264779 | 0.00863485 | 3.54 | 0.2438448 | 0.25432431 | 0.24137501 | 0 |
| 1726789800 | 0.24401294 | 0.01110067 | 4.77 | 0.23561647 | 0.24618896 | 0.23507346 | 0 |
| 1726703400 | 0.23291227 | 0.00168344 | 0.73 | 0.23144742 | 0.2334276 | 0.22547424 | 0 |
| 1726617000 | 0.23122883 | 0.00361121 | 1.59 | 0.22702317 | 0.23648391 | 0.22393322 | 0 |
| 1726530600 | 0.22761762 | -0.001654 | -0.72 | 0.22958 | 0.23080153 | 0.22316568 | 0 |
| 1726444200 | 0.2292714 | -0.009813 | -4.10 | 0.23914756 | 0.24027019 | 0.22840396 | 0 |
| 1726357800 | 0.23908426 | -0.002514 | -1.04 | 0.24152832 | 0.24152832 | 0.2366847 | 0 |
| 1726271400 | 0.24159855 | 0.00781191 | 3.34 | 0.23352255 | 0.24358763 | 0.23124267 | 0 |
| 1726185000 | 0.23378664 | 0.00200194 | 0.86 | 0.23146028 | 0.23605959 | 0.22924865 | 0 |
| 1726098600 | 0.2317847 | -0.004461 | -1.89 | 0.23590035 | 0.23591716 | 0.22565624 | 0 |
| 1726012200 | 0.23624554 | 0.02440914 | 11.52 | 0.23308833 | 0.23716837 | 0.22968088 | 0 |
| 1725925800 | 0.2118364 | -0.015797 | -6.94 | 0.24839466 | 0.24877744 | 0.20398221 | 0 |
| 1725839400 | 0.22763345 | 0.00315029 | 1.40 | 0.22444162 | 0.23026445 | 0.22192238 | 0 |
| 1725753000 | 0.22448316 | 0.00465767 | 2.12 | 0.22042291 | 0.22839802 | 0.21983835 | 0 |
| 1725666600 | 0.21982549 | -0.014447 | -6.17 | 0.23444538 | 0.23796361 | 0.21331622 | 0 |
| 1725580200 | 0.23427229 | -0.007549 | -3.12 | 0.24227312 | 0.24389227 | 0.2324108 | 0 |
| 1725493800 | 0.2418211 | -0.000305 | -0.13 | 0.23931966 | 0.24609104 | 0.22882037 | 0 |
| 1725407400 | 0.24212574 | 0.01464461 | 6.44 | 0.2508862 | 0.2522383 | 0.24104564 | 0 |
| 1725321000 | 0.22748113 | -0.012933 | -5.38 | 0.24839466 | 0.24877744 | 0.21829264 | 0 |
| 1725234600 | 0.2404146 | -0.008006 | -3.22 | 0.24839466 | 0.24877744 | 0.23802988 | 0 |
| 1725148200 | 0.24842037 | -0.001522 | -0.61 | 0.24976456 | 0.25042033 | 0.24658856 | 0 |
| 1725061800 | 0.2499426 | -4.1E-5 | -0.02 | 0.24981896 | 0.2511127 | 0.24145414 | 0 |
| 1724975400 | 0.24998315 | -0.000534 | -0.21 | 0.25002568 | 0.25674266 | 0.24807221 | 0 |
| 1724889000 | 0.25051726 | 0.00682775 | 2.80 | 0.24318704 | 0.25264779 | 0.23940176 | 0 |
| 1724802600 | 0.24368951 | -0.021697 | -8.18 | 0.2656861 | 0.26705205 | 0.23823858 | 0 |
| 1724716200 | 0.26538641 | -0.006173 | -2.27 | 0.2714852 | 0.27329228 | 0.26389484 | 0 |
| 1724629800 | 0.27155938 | -0.001535 | -0.56 | 0.27402125 | 0.27612902 | 0.2706771 | 0 |
| 1724543400 | 0.27309446 | -0.000361 | -0.13 | 0.27372353 | 0.27864925 | 0.2706682 | 0 |
|
GMTT/BTC 0 BTC
-
|
GMTT/EUR 0 €
-
|
|
GMTT/USD $ 0,332555
+0,05%
|
GMTT/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
