Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.47E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726012921 | GNYERC20/ETH | https://analytics.sushi.com/tokens/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4 | ETH | 1 | https://analytics.sushi.com/tokens/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4 | 0 | 8 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GNYERC20/ETH | https://v2.info.uniswap.org/token/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4 | ETH | 2 | https://v2.info.uniswap.org/token/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00866532 | -0.00288782 | -33.3261783754 | 0.00476405 | 30.79481986 | 12.96735046 | CX |
| 52 | 0.00405566 | 0.00172184 | 42.4552353994 | 0.00383074 | 30.79481986 | 3.12671197 | CX |
| 156 | 0.0056294 | 0.0001481 | 2.63083099442 | 0.00251784 | 30.79481986 | 2.49083727 | CX |
| 260 | 0.0056294 | 0.0001481 | 2.63083099442 | 0.00251784 | 30.79481986 | 2.49083727 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726012200 | 0.00589957 | 6.4E-5 | 1.10 | 0.00582072 | 0.00592261 | 0.00573563 | 0 |
| 1725925800 | 0.00583512 | 0.00015062 | 2.65 | 0.00663207 | 0.00667742 | 0.00561878 | 0 |
| 1725839400 | 0.0056845 | 7.9E-5 | 1.41 | 0.0056048 | 0.0057502 | 0.00554188 | 0 |
| 1725753000 | 0.00560583 | 0.00011631 | 2.12 | 0.00550444 | 0.0057036 | 0.00548984 | 0 |
| 1725666600 | 0.00548952 | -0.000361 | -6.17 | 0.00585461 | 0.00594247 | 0.00532697 | 0 |
| 1725580200 | 0.00585029 | -0.000189 | -3.13 | 0.00605009 | 0.00609052 | 0.0058038 | 0 |
| 1725493800 | 0.0060388 | -8.0E-6 | -0.13 | 0.00597633 | 0.00614543 | 0.00571414 | 0 |
| 1725407400 | 0.00604641 | -0.00022 | -3.51 | 0.00626517 | 0.00629894 | 0.00601943 | 0 |
| 1725321000 | 0.00626606 | 0.00026238 | 4.37 | 0.00663207 | 0.00667742 | 0.00601296 | 0 |
| 1725234600 | 0.00600368 | -0.0002 | -3.22 | 0.00620296 | 0.00621251 | 0.00594412 | 0 |
| 1725148200 | 0.0062036 | -3.8E-5 | -0.61 | 0.00623716 | 0.00625354 | 0.00615785 | 0 |
| 1725061800 | 0.00624161 | -1.0E-6 | -0.02 | 0.00623852 | 0.00627083 | 0.00602964 | 0 |
| 1724975400 | 0.00624262 | -1.3E-5 | -0.21 | 0.00624369 | 0.00641142 | 0.0061949 | 0 |
| 1724889000 | 0.00625596 | 0.0001705 | 2.80 | 0.00607291 | 0.00630917 | 0.00597838 | 0 |
| 1724802600 | 0.00608546 | -0.000542 | -8.18 | 0.00663476 | 0.00666887 | 0.00594934 | 0 |
| 1724716200 | 0.00662728 | -0.000154 | -2.27 | 0.00677958 | 0.0068247 | 0.00659003 | 0 |
| 1724629800 | 0.00678143 | -3.8E-5 | -0.56 | 0.00684291 | 0.00689554 | 0.0067594 | 0 |
| 1724543400 | 0.00681976 | -9.0E-6 | -0.13 | 0.00683547 | 0.00695848 | 0.00675917 | 0 |
| 1724457000 | 0.00682878 | 0.00034834 | 5.38 | 0.00647742 | 0.00690537 | 0.00647732 | 0 |
| 1724370600 | 0.00648044 | -1.3E-5 | -0.20 | 0.00663207 | 0.00667742 | 0.00637877 | 0 |
| 1724284200 | 0.0064936 | 0.00012222 | 1.92 | 0.0063678 | 0.00652917 | 0.00628787 | 0 |
| 1724197800 | 0.00637138 | -0.000137 | -2.10 | 0.00650998 | 0.00665484 | 0.00631529 | 0 |
| 1724111400 | 0.00650845 | 1.7E-5 | 0.26 | 0.00663207 | 0.00667742 | 0.006343 | 0 |
| 1724025000 | 0.00649125 | 3.6E-5 | 0.56 | 0.00645317 | 0.00662073 | 0.00641962 | 0 |
| 1723938600 | 0.00645566 | 4.6E-5 | 0.72 | 0.00640671 | 0.00648673 | 0.0063948 | 0 |
| 1723852200 | 0.00641016 | 5.0E-5 | 0.79 | 0.0063498 | 0.00649197 | 0.00630487 | 0 |
| 1723765800 | 0.0063602 | -0.000218 | -3.31 | 0.00658274 | 0.00660347 | 0.00625028 | 0 |
| 1723679400 | 0.00657849 | -8.2E-5 | -1.23 | 0.00666964 | 0.00683723 | 0.00652704 | 0 |
| 1723593000 | 0.0066602 | -0.000106 | -1.57 | 0.0067264 | 0.00675354 | 0.00645566 | 0 |
| 1723506600 | 0.00676592 | 0.00044725 | 7.08 | 0.00663207 | 0.0067902 | 0.00625784 | 0 |
| 1723420200 | 0.00631867 | -0.00012 | -1.86 | 0.0064459 | 0.00668866 | 0.00628088 | 0 |
| 1723333800 | 0.00643837 | 3.1E-5 | 0.48 | 0.00640619 | 0.00652413 | 0.00638082 | 0 |
| 1723247400 | 0.00640708 | -0.000218 | -3.29 | 0.00663207 | 0.00667742 | 0.00632137 | 0 |
| 1723161000 | 0.00662495 | 0.00082809 | 14.29 | 0.0057731 | 0.00671817 | 0.00573613 | 0 |
| 1723074600 | 0.00579686 | -0.000265 | -4.37 | 0.00607983 | 0.00629351 | 0.00571795 | 0 |
| 1722988200 | 0.0060617 | 4.3E-5 | 0.71 | 0.00598367 | 0.00629753 | 0.00598367 | 0 |
| 1722901800 | 0.00601916 | -0.000657 | -9.84 | 0.00790404 | 0.0079388 | 0.0054027 | 0 |
| 1722815400 | 0.00667645 | -0.000504 | -7.02 | 0.00717087 | 0.00723403 | 0.00654797 | 0 |
| 1722729000 | 0.00718078 | -0.00019 | -2.58 | 0.00737492 | 0.00744808 | 0.00706558 | 0 |
| 1722642600 | 0.0073703 | -0.00054 | -6.83 | 0.00790404 | 0.0079388 | 0.00732913 | 0 |
| 1722556200 | 0.00791074 | -6.6E-5 | -0.83 | 0.00799482 | 0.00799921 | 0.00760604 | 0 |
| 1722469800 | 0.00797684 | -0.000115 | -1.42 | 0.00809004 | 0.00826834 | 0.00794221 | 0 |
| 1722383400 | 0.00809231 | -9.6E-5 | -1.17 | 0.00819296 | 0.0083131 | 0.00799561 | 0 |
| 1722297000 | 0.00818837 | 0.00010362 | 1.28 | 0.00824127 | 0.00838866 | 0.00768525 | 0 |
| 1722210600 | 0.00808475 | 4.3E-5 | 0.53 | 0.00802001 | 0.00810616 | 0.00790963 | 0 |
| 1722124200 | 0.00804197 | -5.3E-5 | -0.65 | 0.00807633 | 0.00821178 | 0.00792 | 0 |
| 1722037800 | 0.0080951 | 0.00025397 | 3.24 | 0.00783898 | 0.00811444 | 0.00783731 | 0 |
| 1721951400 | 0.00784113 | -0.000397 | -4.82 | 0.00824127 | 0.00825197 | 0.00764388 | 0 |
| 1721865000 | 0.00823767 | -0.00036 | -4.19 | 0.00860365 | 0.00861447 | 0.00816851 | 0 |
| 1721778600 | 0.0085972 | 9.1E-5 | 1.07 | 0.00850193 | 0.00874456 | 0.00840582 | 0 |
| 1721692200 | 0.00850658 | -0.000194 | -2.23 | 0.00785151 | 0.00866224 | 0.00781678 | 0 |
| 1721605800 | 0.0087001 | -7.7E-7 | -0.01 | 0.00868721 | 0.00875605 | 0.00847108 | 0 |
| 1721519400 | 0.00870087 | 3.9E-5 | 0.45 | 0.00865991 | 0.00874283 | 0.00860315 | 0 |
| 1721433000 | 0.00866201 | 0.00018824 | 2.22 | 0.00844149 | 0.0087456 | 0.00834412 | 0 |
| 1721346600 | 0.00847377 | 9.5E-5 | 1.13 | 0.00837478 | 0.00861904 | 0.00835966 | 0 |
| 1721260200 | 0.00837856 | -0.000144 | -1.69 | 0.00852174 | 0.00868605 | 0.00834316 | 0 |
| 1721173800 | 0.00852288 | -9.1E-5 | -1.06 | 0.00861617 | 0.00864047 | 0.00827585 | 0 |
| 1721087400 | 0.00861372 | 0.00056565 | 7.03 | 0.00785151 | 0.00862573 | 0.00781678 | 0 |
| 1721001000 | 0.00804807 | 0.00019839 | 2.53 | 0.00785151 | 0.00806929 | 0.00781678 | 0 |
| 1720914600 | 0.00784968 | 0.00011446 | 1.48 | 0.00773537 | 0.00790869 | 0.00769323 | 0 |
| 1720828200 | 0.00773522 | 7.9E-5 | 1.03 | 0.00765146 | 0.00779998 | 0.00752707 | 0 |
| 1720741800 | 0.00765606 | -7.0E-6 | -0.09 | 0.00764949 | 0.00793704 | 0.00755017 | 0 |
| 1720655400 | 0.00766282 | 7.9E-5 | 1.04 | 0.00756494 | 0.00777899 | 0.00748135 | 0 |
| 1720569000 | 0.00758354 | 0.00013617 | 1.83 | 0.00744816 | 0.00767322 | 0.00742002 | 0 |
| 1720482600 | 0.00744737 | 0.00022682 | 3.14 | 0.00908974 | 0.00912341 | 0.00717087 | 0 |
| 1720396200 | 0.00722055 | -0.000353 | -4.66 | 0.00756314 | 0.0075888 | 0.00722055 | 0 |
| 1720309800 | 0.00757376 | 0.00020803 | 2.82 | 0.00736099 | 0.00760755 | 0.00730719 | 0 |
| 1720223400 | 0.00736573 | -0.000224 | -2.95 | 0.00752512 | 0.00767441 | 0.00699531 | 0 |
| 1720137000 | 0.00758974 | -0.000549 | -6.75 | 0.00814554 | 0.00817466 | 0.00755291 | 0 |
| 1720050600 | 0.00813825 | -0.000301 | -3.57 | 0.00844221 | 0.00846128 | 0.00802782 | 0 |
| 1719964200 | 0.00843885 | -5.3E-5 | -0.62 | 0.00848793 | 0.00854592 | 0.00839434 | 0 |
| 1719877800 | 0.00849151 | 6.0E-6 | 0.07 | 0.00908974 | 0.00912341 | 0.00845313 | 0 |
| 1719791400 | 0.00848521 | 0.00015679 | 1.88 | 0.00833368 | 0.00852962 | 0.00827603 | 0 |
| 1719705000 | 0.00832842 | -7.0E-6 | -0.08 | 0.00833543 | 0.00840308 | 0.00831631 | 0 |
| 1719618600 | 0.00833553 | -0.000169 | -1.99 | 0.00851888 | 0.00860014 | 0.00830623 | 0 |
| 1719532200 | 0.00850455 | 0.00018868 | 2.27 | 0.00832036 | 0.00856699 | 0.00830675 | 0 |
| 1719445800 | 0.00831587 | -6.7E-5 | -0.80 | 0.00908974 | 0.00912341 | 0.00821484 | 0 |
| 1719359400 | 0.00838318 | 0.00010095 | 1.22 | 0.00828964 | 0.00846098 | 0.00823875 | 0 |
| 1719273000 | 0.00828223 | -0.000163 | -1.93 | 0.00844374 | 0.00847172 | 0.00800042 | 0 |
| 1719186600 | 0.00844534 | -0.000185 | -2.14 | 0.00863037 | 0.0086898 | 0.00842116 | 0 |
| 1719100200 | 0.00863042 | -5.7E-5 | -0.66 | 0.00869338 | 0.00869338 | 0.00858774 | 0 |
| 1719013800 | 0.0086879 | 1.1E-5 | 0.13 | 0.0086714 | 0.00875812 | 0.00851194 | 0 |
| 1718927400 | 0.00867683 | -9.7E-5 | -1.11 | 0.00877469 | 0.00893142 | 0.00860916 | 0 |
| 1718841000 | 0.00877363 | 0.00018186 | 2.12 | 0.00859624 | 0.0088543 | 0.00855822 | 0 |
| 1718754600 | 0.00859177 | -6.3E-5 | -0.73 | 0.00867829 | 0.00867911 | 0.00833827 | 0 |
| 1718668200 | 0.00865465 | -0.000286 | -3.20 | 0.00908974 | 0.00912341 | 0.00857554 | 0 |
| 1718581800 | 0.0089407 | 0.00013535 | 1.54 | 0.00879932 | 0.009015 | 0.00874545 | 0 |
| 1718495400 | 0.00880535 | 0.00021094 | 2.45 | 0.00859485 | 0.00886685 | 0.00857717 | 0 |
| 1718409000 | 0.00859441 | 2.0E-5 | 0.23 | 0.00858413 | 0.00871077 | 0.0083088 | 0 |
| 1718322600 | 0.00857485 | -0.000219 | -2.49 | 0.0087844 | 0.00879127 | 0.00847323 | 0 |
| 1718236200 | 0.00879347 | 0.00015127 | 1.75 | 0.00864509 | 0.00902318 | 0.00855867 | 0 |
| 1718149800 | 0.0086422 | -0.000414 | -4.57 | 0.00905998 | 0.00906554 | 0.00848235 | 0 |
|
GNYERC20/BTC 0 BTC
-
|
GNYERC20/EUR 0 €
-
|
|
GNYERC20/USD $ 0,005778
-2,12%
|
GNYERC20/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
