GOLDGOLDC

US$ 0,022077

0,000317

(

1,46%

)

Links Oficiais

Website

Info

Posição 3677

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

06:05:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,01078

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,034987

Capitalização de Mercado Totalmente Diluída

US$ 463.609

Data de Gênese

Variação Diária 0,021605-0,022265

Variação de 52 Semanas 0,011416-0,156416

Oferta em Circulação 0 / 21.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.16E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1747958523	GOLD/ETH	https://info.uniswap.org/#/tokens/0x089453742936dd35134383aee9d78bee63a69b01	ETH	1	https://info.uniswap.org/#/tokens/0x089453742936dd35134383aee9d78bee63a69b01	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.020792	0.00128464	6.17853020392	0.01916702	0.02195913	0	CX
4	0.01444532	0.00763132	52.8290131337	0.01420721	0.02231254	0	CX
12	0.01882063	0.00325601	17.3002178992	0.01141584	0.02231254	0	CX
26	0.02717892	-0.00510228	-18.7729313748	0.01141584	0.1564161	0	CX
52	0.04212061	-0.02004397	-47.5870838528	0.01141584	0.1564161	0.00236621	CX
156	0	0	0	0	0.19380086	0.35953159	CX
260	0	0	0	0	0.19380086	0.35953159	CX

Gold has been the symbol of power, wealth, & beauty in all of humanity’s recorded history. The GOLD coin is a meme coin.

XDC Network’s XVC Tech Announces Investment in Laser Digital Carry Fund, Launches Institutional Fund Infrastructure with Libre

San Francisco, United States, May 22nd, 2025, ChainwireXVC Tech, the venture capital arm of the XDC Network, today announced its investment in the...

Psy Develops First Trustless Bridge from Dogecoin to Solana

Hong Kong, China, May 22nd, 2025, ChainwireSolana users will be able to transact with Dogecoin securely, powered by Psy and Wormhole, tapping into...

Brahma Launches "Imprint" | A Dynamic NFT That Evolves with Onchain Activity

Zurich, Switzerland, May 22nd, 2025, ChainwireBrahma, the platform driving autonomous systems for capital management and cross-chain automation...

Falcon Finance’s USDf Is Listed on WOO X for Trading and Yield Generation

Dubai, United Arab Emirates, May 22nd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its USDf synthetic dollar has...

Mantle and Republic Technologies Forge Strategic Partnership to Pioneer Institutional mETH Integration

Singapore, Singapore, May 22nd, 2025, ChainwiremETH becomes the first liquid staking token to be held on the balance sheet of a publicly listed...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1747957800	0.02175349	0.00083884	4.01	0.02086201	0.02195913	0.02081901
1747871400	0.02091465	0.00029482	1.43	0.02059926	0.0213246	0.02010452
1747785000	0.02061983	-3.9E-5	-0.19	0.02063835	0.02111432	0.01996694
1747698600	0.02065916	0.00058548	2.92	0.02038702	0.02067915	0.01921467
1747612200	0.02007368	-0.000127	-0.63	0.02024675	0.02110428	0.01916702
1747525800	0.02020089	-0.000573	-2.76	0.02066397	0.02067588	0.02000399
1747439400	0.0207734	-2.2E-5	-0.11	0.020792	0.02157732	0.02069237
1747353000	0.02079551	-0.000464	-2.18	0.0213375	0.02156794	0.02024112
1747266600	0.0212599	-0.0006	-2.74	0.02187263	0.02221209	0.02082472
1747180200	0.02185949	0.00151319	7.44	0.02037821	0.02231254	0.01975715
1747093800	0.0203463	-0.00011	-0.54	0.02049465	0.02139405	0.01977984
1747007400	0.02045614	-0.000664	-3.14	0.01487976	0.02057952	0.01485903
1746921000	0.02112052	0.00202017	10.58	0.01487976	0.02114533	0.01485903
1746834600	0.01910035	0.00116851	6.52	0.01793519	0.02022627	0.01784371
1746748200	0.01793184	0.00314813	21.29	0.01478322	0.01808631	0.01476348
1746661800	0.01478371	-4.0E-5	-0.27	0.01486205	0.01508229	0.0146068
1746575400	0.01482337	-4.4E-5	-0.30	0.01485005	0.01485005	0.01432202
1746489000	0.01486768	0.00013244	0.90	0.01477612	0.01493663	0.01455923
1746402600	0.01473524	-0.000231	-1.54	0.01500387	0.01507764	0.0147323
1746316200	0.01496576	-6.1E-5	-0.41	0.01504002	0.01507339	0.01479881
1746229800	0.01502672	2.7E-5	0.18	0.01500624	0.01524622	0.01480721
1746143400	0.01500012	0.0003628	2.48	0.01466743	0.01525773	0.01463716
1746057000	0.01463732	5.0E-6	0.03	0.01467225	0.01481831	0.01422002
1745970600	0.01463275	-5.0E-5	-0.34	0.01468449	0.01502533	0.01454626
1745884200	0.01468302	4.4E-5	0.30	0.01461284	0.01487323	0.0142995
1745797800	0.01463887	-0.000218	-1.47	0.01491174	0.0150791	0.0145811
1745711400	0.01485715	0.00026438	1.81	0.01463471	0.01499489	0.01454356
1745625000	0.01459277	0.00014835	1.03	0.01444532	0.01490236	0.01420721
1745538600	0.01444442	-0.001176	-7.53	0.01487976	0.01570465	0.01425707
1745452200	0.01562044	0	0.00	0.01487976	0.01570465	0.01485903
1745365800	0.01562044	0.00277326	21.59	0.01487976	0.01570465	0.01485903
1745279400	0.01284718	-8.9E-5	-0.69	0.01299512	0.01351092	0.01279504
1745193000	0.0129358	-0.000249	-1.89	0.01315897	0.0132081	0.01278549
1745106600	0.01318435	0.00020783	1.60	0.01296566	0.01323209	0.01293988
1745020200	0.01297652	6.3E-5	0.49	0.01292437	0.013056	0.01284571
1744933800	0.0129132	2.9E-5	0.23	0.0129003	0.01317774	0.01276574
1744847400	0.01288447	-7.2E-5	-0.56	0.0129216	0.0131407	0.01258027
1744761000	0.01295644	-0.000252	-1.91	0.01324596	0.01354103	0.01295
1744674600	0.01320818	0.00021616	1.66	0.01302719	0.01377367	0.01302719
1744588200	0.01299202	-0.000444	-3.30	0.01341985	0.01344074	0.01279496
1744501800	0.0134356	0.00064154	5.01	0.012789	0.01359619	0.01262066
1744415400	0.01279406	0.00033211	2.66	0.01242523	0.01295734	0.01228896
1744329000	0.01246195	-0.001108	-8.16	0.01362393	0.01362393	0.01206708
1744242600	0.01357032	-0.00205	-13.12	0.01487976	0.01570465	0.01141584
1744156200	0.01562044	0	0.00	0.01487976	0.01570465	0.01485903
1744069800	0.01562044	0	0.00	0	0	0
1743983400	0.01562044	0	0.00	0	0	0
1743897000	0.01562044	0.00084081	5.69	0.01487976	0.01570465	0.01485903
1743810600	0.01477963	-6.4E-5	-0.43	0.01484067	0.0149656	0.01440452
1743724200	0.01484352	0.00016515	1.13	0.01462329	0.01503251	0.01432226
1743637800	0.01467837	-0.000894	-5.74	0.01556291	0.01584312	0.01454658
1743551400	0.01557262	0.0006949	4.67	0.01487976	0.01570465	0.01485903
1743465000	0.01487772	0.00016443	1.12	0.01633117	0.0164406	0.01451296
1743378600	0.01471329	-0.00017	-1.14	0.01490334	0.01506393	0.01449656
1743292200	0.01488359	-0.000593	-3.83	0.01546793	0.0155993	0.01472382
1743205800	0.01547625	-0.000853	-5.22	0.01633117	0.0164406	0.01521758
1743119400	0.0163293	-3.6E-5	-0.22	0.01639417	0.01662192	0.0162313
1743033000	0.01636545	-0.000503	-2.98	0.01684803	0.0169537	0.01617752
1742946600	0.01686827	-3.1E-5	-0.18	0.01697859	0.01709348	0.01665627
1742860200	0.01689911	0.0006271	3.85	0.01632106	0.01715085	0.01615484
1742773800	0.01627201	0.00013153	0.81	0.01615957	0.01648091	0.01615622
1742687400	0.01614048	0.00010045	0.63	0.01604011	0.01635459	0.01604011
1742601000	0.01604003	-0.000101	-0.63	0.01619898	0.01627748	0.01581889
1742514600	0.01614096	-0.00069	-4.10	0.01679328	0.01685807	0.01594088
1742428200	0.01683065	0.00109989	6.99	0.0157847	0.01687651	0.01573248
1742341800	0.01573076	-2.6E-5	-0.17	0.01572701	0.01578307	0.01528939
1742255400	0.01575704	0.00036639	2.38	0.01566483	0.01593819	0.01512178
1742169000	0.01539065	-0.000433	-2.74	0.01580355	0.01583635	0.01519261
1742082600	0.0158233	0.00021021	1.35	0.01560885	0.01594015	0.01554104
1741996200	0.01561309	0.00040473	2.66	0.0152055	0.01586801	0.01519604
1741909800	0.01520836	-0.000344	-2.21	0.01558013	0.01562264	0.01488228
1741823400	0.01555198	-0.000126	-0.80	0.01566483	0.01593819	0.01496535
1741737000	0.01567837	0.00032313	2.10	0.01517539	0.01600216	0.01446874
1741650600	0.01535524	-0.00104	-6.34	0.02181176	0.02219152	0.01478102
1741564200	0.0163949	-0.001508	-8.42	0.01795363	0.01802666	0.01628385
1741477800	0.01790255	0.00046406	2.66	0.01743734	0.01820381	0.0171861
1741391400	0.01743849	-0.000541	-3.01	0.02181176	0.02219152	0.01725391
1741305000	0.01797998	-0.00037	-2.02	0.01828925	0.01892924	0.01778847
1741218600	0.01834988	0.00063779	3.60	0.01767211	0.01851446	0.01758618
1741132200	0.01771209	0.00012999	0.74	0.01749112	0.01811299	0.01641906
1741045800	0.0175821	-0.002948	-14.36	0.02181176	0.02219152	0.0171222
1740959400	0.02053031	0.00250928	13.92	0.01807105	0.02080408	0.01776995
1740873000	0.01802103	-0.00021	-1.15	0.01820871	0.01859027	0.01750662
1740786600	0.01823058	-0.000558	-2.97	0.01882063	0.01884315	0.01696757
1740700200	0.01878823	-0.000219	-1.15	0.01910688	0.01940121	0.01825514
1740613800	0.01900749	-0.001374	-6.74	0.02034948	0.02041354	0.01846803
1740527400	0.02038196	-0.000149	-0.73	0.02053064	0.02063125	0.0191458
1740441000	0.02053088	-0.002472	-10.75	0.02181176	0.1564161	0.02037511
1740354600	0.02300336	0.00043117	1.91	0.02255954	0.02317227	0.02241201
1740268200	0.02257219	0.00086088	3.97	0.02171588	0.0228072	0.02166904