ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
GOLDGOLDC
US$ 0,022077
0,000317
(
1,46%
)
Info
Posição Posição 3677
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
UNSW3
Venda
US$ 0,00000000
Último Horário de Negociação
06:05:23
Volume (24h)
$ 0
Tamanho da Última Negociação
0,01078
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,034987
Capitalização de Mercado Totalmente Diluída
US$ 463.609
Data de Gênese
-
Variação Diária 0,021605-0,022265
Variação de 52 Semanas 0,011416-0,156416
Oferta em Circulação 0 / 21.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
8.16E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001747958523GOLD/ETHhttps://info.uniswap.org/#/tokens/0x089453742936dd35134383aee9d78bee63a69b01ETH1https://info.uniswap.org/#/tokens/0x089453742936dd35134383aee9d78bee63a69b0105 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.0207920.001284646.178530203920.019167020.021959130CX
40.014445320.0076313252.82901313370.014207210.022312540CX
120.018820630.0032560117.30021789920.011415840.022312540CX
260.02717892-0.00510228-18.77293137480.011415840.15641610CX
520.04212061-0.02004397-47.58708385280.011415840.15641610.00236621CX
15600000.193800860.35953159CX
26000000.193800860.35953159CX

Sobre GOLDC

Gold has been the symbol of power, wealth, & beauty in all of humanity’s recorded history. The GOLD coin is a meme coin.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17479578000.021753490.000838844.010.020862010.021959130.020819010
17478714000.020914650.000294821.430.020599260.02132460.020104520
17477850000.02061983-3.9E-5-0.190.020638350.021114320.019966940
17476986000.020659160.000585482.920.020387020.020679150.019214670
17476122000.02007368-0.000127-0.630.020246750.021104280.019167020
17475258000.02020089-0.000573-2.760.020663970.020675880.020003990
17474394000.0207734-2.2E-5-0.110.0207920.021577320.020692370
17473530000.02079551-0.000464-2.180.02133750.021567940.020241120
17472666000.0212599-0.0006-2.740.021872630.022212090.020824720
17471802000.021859490.001513197.440.020378210.022312540.019757150
17470938000.0203463-0.00011-0.540.020494650.021394050.019779840
17470074000.02045614-0.000664-3.140.014879760.020579520.014859030
17469210000.021120520.0020201710.580.014879760.021145330.014859030
17468346000.019100350.001168516.520.017935190.020226270.017843710
17467482000.017931840.0031481321.290.014783220.018086310.014763480
17466618000.01478371-4.0E-5-0.270.014862050.015082290.01460680
17465754000.01482337-4.4E-5-0.300.014850050.014850050.014322020
17464890000.014867680.000132440.900.014776120.014936630.014559230
17464026000.01473524-0.000231-1.540.015003870.015077640.01473230
17463162000.01496576-6.1E-5-0.410.015040020.015073390.014798810
17462298000.015026722.7E-50.180.015006240.015246220.014807210
17461434000.015000120.00036282.480.014667430.015257730.014637160
17460570000.014637325.0E-60.030.014672250.014818310.014220020
17459706000.01463275-5.0E-5-0.340.014684490.015025330.014546260
17458842000.014683024.4E-50.300.014612840.014873230.01429950
17457978000.01463887-0.000218-1.470.014911740.01507910.01458110
17457114000.014857150.000264381.810.014634710.014994890.014543560
17456250000.014592770.000148351.030.014445320.014902360.014207210
17455386000.01444442-0.001176-7.530.014879760.015704650.014257070
17454522000.0156204400.000.014879760.015704650.014859030
17453658000.015620440.0027732621.590.014879760.015704650.014859030
17452794000.01284718-8.9E-5-0.690.012995120.013510920.012795040
17451930000.0129358-0.000249-1.890.013158970.01320810.012785490
17451066000.013184350.000207831.600.012965660.013232090.012939880
17450202000.012976526.3E-50.490.012924370.0130560.012845710
17449338000.01291322.9E-50.230.01290030.013177740.012765740
17448474000.01288447-7.2E-5-0.560.01292160.01314070.012580270
17447610000.01295644-0.000252-1.910.013245960.013541030.012950
17446746000.013208180.000216161.660.013027190.013773670.013027190
17445882000.01299202-0.000444-3.300.013419850.013440740.012794960
17445018000.01343560.000641545.010.0127890.013596190.012620660
17444154000.012794060.000332112.660.012425230.012957340.012288960
17443290000.01246195-0.001108-8.160.013623930.013623930.012067080
17442426000.01357032-0.00205-13.120.014879760.015704650.011415840
17441562000.0156204400.000.014879760.015704650.014859030
17440698000.0156204400.000000
17439834000.0156204400.000000
17438970000.015620440.000840815.690.014879760.015704650.014859030
17438106000.01477963-6.4E-5-0.430.014840670.01496560.014404520
17437242000.014843520.000165151.130.014623290.015032510.014322260
17436378000.01467837-0.000894-5.740.015562910.015843120.014546580
17435514000.015572620.00069494.670.014879760.015704650.014859030
17434650000.014877720.000164431.120.016331170.01644060.014512960
17433786000.01471329-0.00017-1.140.014903340.015063930.014496560
17432922000.01488359-0.000593-3.830.015467930.01559930.014723820
17432058000.01547625-0.000853-5.220.016331170.01644060.015217580
17431194000.0163293-3.6E-5-0.220.016394170.016621920.01623130
17430330000.01636545-0.000503-2.980.016848030.01695370.016177520
17429466000.01686827-3.1E-5-0.180.016978590.017093480.016656270
17428602000.016899110.00062713.850.016321060.017150850.016154840
17427738000.016272010.000131530.810.016159570.016480910.016156220
17426874000.016140480.000100450.630.016040110.016354590.016040110
17426010000.01604003-0.000101-0.630.016198980.016277480.015818890
17425146000.01614096-0.00069-4.100.016793280.016858070.015940880
17424282000.016830650.001099896.990.01578470.016876510.015732480
17423418000.01573076-2.6E-5-0.170.015727010.015783070.015289390
17422554000.015757040.000366392.380.015664830.015938190.015121780
17421690000.01539065-0.000433-2.740.015803550.015836350.015192610
17420826000.01582330.000210211.350.015608850.015940150.015541040
17419962000.015613090.000404732.660.01520550.015868010.015196040
17419098000.01520836-0.000344-2.210.015580130.015622640.014882280
17418234000.01555198-0.000126-0.800.015664830.015938190.014965350
17417370000.015678370.000323132.100.015175390.016002160.014468740
17416506000.01535524-0.00104-6.340.021811760.022191520.014781020
17415642000.0163949-0.001508-8.420.017953630.018026660.016283850
17414778000.017902550.000464062.660.017437340.018203810.01718610
17413914000.01743849-0.000541-3.010.021811760.022191520.017253910
17413050000.01797998-0.00037-2.020.018289250.018929240.017788470
17412186000.018349880.000637793.600.017672110.018514460.017586180
17411322000.017712090.000129990.740.017491120.018112990.016419060
17410458000.0175821-0.002948-14.360.021811760.022191520.01712220
17409594000.020530310.0025092813.920.018071050.020804080.017769950
17408730000.01802103-0.00021-1.150.018208710.018590270.017506620
17407866000.01823058-0.000558-2.970.018820630.018843150.016967570
17407002000.01878823-0.000219-1.150.019106880.019401210.018255140
17406138000.01900749-0.001374-6.740.020349480.020413540.018468030
17405274000.02038196-0.000149-0.730.020530640.020631250.01914580
17404410000.02053088-0.002472-10.750.021811760.15641610.020375110
17403546000.023003360.000431171.910.022559540.023172270.022412010
17402682000.022572190.000860883.970.021715880.02280720.021669040