GOLDGOLDL

US$ 5.776,88

-6,56

(

-0,11%

)

Links Oficiais

Website

Anúncio

Info

Posição 4351

Moeda

Não Minerável

Carteira

Oferta

US$ 9.289,92

Bolsa

Venda

US$ 9.299,21

Último Horário de Negociação

00:45:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1.839,61

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 5.758,78-5.794,09

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1856.58	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726185733	GOLDL/USDT	https://exchange.latoken.com/exchange/GOLDL-USDT	USDT	1	https://exchange.latoken.com/exchange/GOLDL-USDT	0	3 horas atrás
0.09948029	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726185733	GOLDL/BTC	https://exchange.latoken.com/exchange/GOLDL-BTC	BTC	2	https://exchange.latoken.com/exchange/GOLDL-BTC	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	4471.10681594	1305.77231773	29.2046773089	3999.42698973	6626.06974878	0.021	CX
260	949.03056995	4827.84856372	508.713703919	940.5276194	6626.06974878	0.04482796	CX

GOLD (GOLDcmdtyLATOKEN) is LAToken's Gold commodity trading asset.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726185000	5787.58221807	80.46	1.41	5709.51605529	5825.22158059	5707.3583278
1726098600	5707.12056991	-23.84	-0.42	5733.289855	5769.80509024	5526.87024285
1726012200	5730.9590318	48.39	0.85	5666.10683595	5773.25705631	5613.55637276
1725925800	5682.56883434	214.36	3.92	6141.53308989	6141.53308989	5445.13624179
1725839400	5468.21367946	86.57	1.61	5389.34371594	5502.84575282	5335.83028354
1725753000	5381.64792071	21.85	0.41	5370.54492554	5453.83977236	5346.416976
1725666600	5359.79806981	-226.22	-4.05	5587.83176456	5663.82177369	5226.81182334
1725580200	5586.01823888	-172.78	-3.00	5770.38307073	5793.34312166	5548.57087331
1725493800	5758.79461175	22.93	0.40	5712.02892742	5819.95310443	5552.66747166
1725407400	5735.86838411	-149.78	-2.54	5882.58490021	5947.57139446	5727.24145336
1725321000	5885.65187756	189.49	3.33	6141.53308989	6141.53308989	5709.98659706
1725234600	5696.16480557	-168.65	-2.88	5865.09029641	5873.19794005	5694.78202954
1725148200	5864.8117516	-14.2	-0.24	5879.92678687	5903.93933927	5846.05175851
1725061800	5879.0115682	-27.64	-0.47	5898.91558462	5956.97526627	5761.05977795
1724975400	5906.64719276	18.92	0.32	5872.06386474	6085.56348913	5857.23334311
1724889000	5887.73101562	-47.27	-0.80	5918.7370324	5988.76817215	5762.2445882
1724802600	5935.00504423	-322.83	-5.16	6254.83119217	6286.69870827	5772.39257259
1724716200	6257.83350732	-136.38	-2.13	6402.43407765	6411.26096378	6257.83350732
1724629800	6394.20904728	26.99	0.42	6386.40183412	6466.2198448	6351.03957543
1724543400	6367.21407578	-1.77	-0.03	6377.307346	6416.54237238	6333.58476375
1724457000	6368.98383014	361.78	6.02	6007.07254551	6448.23281356	6007.07254551
1724370600	6007.19888548	-79.01	-1.30	6141.53308989	6141.53308989	5953.77598015
1724284200	6086.2041422	205.67	3.50	5870.08221737	6106.79656223	5858.55842057
1724197800	5880.53063223	-27.69	-0.47	5909.01283406	6101.28634896	5830.41544653
1724111400	5908.21599693	61.03	1.04	6141.53308989	6141.53308989	5764.68384492
1724025000	5847.18682862	-65.11	-1.10	5918.02077432	5990.06539514	5847.18682862
1723938600	5912.30065764	50.26	0.86	5857.21842107	5935.34427202	5853.69980321
1723852200	5862.03824112	132.42	2.31	5726.23172842	5951.68490445	5687.25336119
1723765800	5729.61604789	-124.76	-2.13	5845.93835098	5952.94432492	5599.34362372
1723679400	5854.37626918	-166.76	-2.77	6020.81077356	6144.6607502	5818.3982275
1723593000	6021.13507931	112.05	1.90	5904.69538947	6123.57689754	5818.36838341
1723506600	5909.08445986	56.48	0.97	6141.53308989	6141.53308989	5756.72442691
1723420200	5852.60054601	-202.15	-3.34	6079.11020272	6141.49130817	5804.02631
1723333800	6054.75344851	17.49	0.29	6056.23172562	6116.59338118	5998.61672086
1723247400	6037.26282392	-109.17	-1.78	6141.53308989	6141.53308989	5930.45680537
1723161000	6146.43348897	660.68	12.04	5474.48491694	6232.69185363	5453.58808722
1723074600	5485.74907018	-83.91	-1.51	5575.67825754	5738.81101109	5430.29179291
1722988200	5569.6616896	171.08	3.17	5371.22238632	5676.99495369	5371.22238632
1722901800	5398.57946607	-391.95	-6.77	6432.58456395	6455.71472617	4941.38595968
1722815400	5790.53081386	-253.14	-4.19	6035.36971401	6075.6741535	5702.47384556
1722729000	6043.6703494	-68.48	-1.12	6110.23659065	6182.69405468	5958.869371
1722642600	6112.15457064	-378.02	-5.82	6508.49200443	6518.15154059	6086.97411964
1722556200	6490.17071942	53.36	0.83	6432.58456395	6523.64683181	6196.88491805
1722469800	6436.80849706	-152.08	-2.31	6582.62173213	6647.12077295	6418.85429432
1722383400	6588.88600599	-58.66	-0.88	6647.67686777	6663.00678046	6496.43797769
1722297000	6647.54356418	-139.18	-2.05	6544.68193913	6963.6203	6544.68193913
1722210600	6786.72643792	13.42	0.20	6745.01335752	6792.70719296	6676.38588466
1722124200	6773.31052601	17.72	0.26	6756.00294516	6902.60008491	6634.88867649
1722037800	6755.59408117	215.25	3.29	6544.68193913	6784.94773034	6544.68193913
1721951400	6540.34658809	36.29	0.56	6505.61602924	6575.22338296	6316.40153326
1721865000	6504.05418869	-56.71	-0.86	6562.2372259	6674.21721434	6484.48243644
1721778600	6560.76889682	-162.31	-2.41	6725.31228089	6738.31435479	6512.09120132
1721692200	6723.07695878	-32.85	-0.49	5662.21218259	6794.73062206	5342.4029463
1721605800	6755.92833494	70.1	1.05	6677.9775693	6794.00441594	6556.0953128
1721519400	6685.832533	43.98	0.66	6639.83284691	6726.9964822	6598.68680416
1721433000	6641.8532916	279.23	4.39	6363.5512115	6709.65408325	6297.08445054
1721346600	6362.62007599	-20.98	-0.33	6375.18344181	6476.62548313	6290.1397315
1721260200	6383.59549514	-100.76	-1.55	6475.21485262	6575.45417723	6357.45008532
1721173800	6484.35908088	43.23	0.67	6451.46094897	6502.51124939	6217.3838266
1721087400	6441.13390007	366.51	6.03	5662.21218259	6450.55368873	5342.4029463
1721001000	6074.62563124	182.52	3.10	5892.63439911	6107.34967264	5892.63439911
1720914600	5892.10615877	133.52	2.32	5758.96472304	5948.38812764	5748.78987898
1720828200	5758.58769274	52.56	0.92	5705.14688096	5823.16134379	5628.26353883
1720741800	5706.02827633	-39.49	-0.69	5732.00059044	5903.54440251	5681.10647407
1720655400	5745.52095665	-28.29	-0.49	5763.70694847	5909.19587779	5687.54185403
1720569000	5773.80618751	137.91	2.45	5641.11141828	5793.58386396	5600.10763235
1720482600	5635.89566668	79.17	1.42	5662.21218259	5781.09709796	5342.4029463
1720396200	5556.72328308	-229.14	-3.96	5784.52916797	5807.74687285	5554.5367063
1720309800	5785.86319866	146.37	2.60	5627.80990871	5817.60636439	5575.8712493
1720223400	5639.48889475	-53.52	-0.94	5662.21218259	5713.9767515	5342.4029463
1720137000	5693.00630636	-296.41	-4.95	5984.99090554	6008.31604914	5646.19983512
1720050600	5989.41578884	-179.3	-2.91	6174.86595066	6186.80259065	5904.14426866
1719964200	6168.71508433	-79.06	-1.27	6254.82323375	6287.23291742	6141.42266677
1719877800	6247.77803961	7.88	0.13	6736.55753287	6939.74204599	6215.20421345
1719791400	6239.89721103	187.08	3.09	6057.46826563	6259.22324697	6033.23486698
1719705000	6052.81656727	51.18	0.85	5999.84729205	6079.49220703	5998.26655024
1719618600	6001.63694247	-121.12	-1.98	6129.05328751	6181.73108547	5962.98188618
1719532200	6122.75916956	76.32	1.26	6049.67497971	6194.79782156	6024.59201939
1719445800	6046.43490666	-97.14	-1.58	6736.55753287	6939.74204599	6037.1165879
1719359400	6143.57740985	144.07	2.40	5994.93992935	6207.35820298	5992.02316724
1719273000	5999.50408505	-300.89	-4.78	6283.05076603	6297.60473246	5826.29795733
1719186600	6300.38918578	-89.56	-1.40	6391.11222585	6415.27797789	6292.25368766
1719100200	6389.95129086	18.1	0.28	6381.12937875	6414.56271461	6358.30860022
1719013800	6371.8528417	-82.46	-1.28	6454.43540964	6465.06089942	6304.03812281
1718927400	6454.31205408	3.43	0.05	6462.96584451	6609.64654771	6418.96670705
1718841000	6450.88396329	-19.13	-0.30	6480.02273504	6535.81227647	6436.80252824
1718754600	6470.00904904	-137.52	-2.08	6614.04059212	6618.17598777	6369.74684396
1718668200	6607.53358635	-21.74	-0.33	6736.55753287	6939.74204599	6479.92027034
1718581800	6629.27599853	45.57	0.69	6583.25044756	6655.87205406	6565.71505684
1718495400	6583.70308288	15.65	0.24	6565.14503478	6605.29229542	6548.67010395
1718409000	6568.04886444	-76.43	-1.15	6649.80475118	6697.02108122	6468.20746099
1718322600	6644.47559204	-143.54	-2.11	6789.41439536	6802.02352212	6588.28116583