GPT ProtocolGPTP

US$ 0,014732

0,000044

(

0,30%

)

Info

Posição 3287

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

10:21:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,018806

Capitalização de Mercado Totalmente Diluída

US$ 389.585

Data de Gênese

28/02/2023

Variação Diária 0,014665-0,014825

Variação de 52 Semanas 0,008184-0,025912

Oferta em Circulação 0 / 26.444.493

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.85E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750204922	GPT/ETH	https://info.uniswap.org/#/tokens/0xc3d2675ae844ab277536402c478031770071d9e4	ETH	1	https://info.uniswap.org/#/tokens/0xc3d2675ae844ab277536402c478031770071d9e4	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0164664	-0.00173423	-10.5319316912	0.01437655	0.01683413	0	CX
4	0.01476785	-3.568E-5	-0.24160592097	0.01018531	0.01683413	0	CX
12	0.01207855	0.00265362	21.9696900704	0.00818415	0.01683413	0	CX
26	0.02274269	-0.00801052	-35.2223945364	0.00818415	0.02283155	0	CX
52	0.01942954	-0.00469737	-24.1764344395	0.00818415	0.02591237	0.00031468	CX
156	0	0	0	0	0.64008373	0.79285744	CX
260	0	0	0	0	0.64008373	0.79285744	CX

No description available

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1750204200	0.01472187	-0.000296	-1.97	0.01483349	0.01529482	0.01437655
1750117800	0.01501817	0.00011161	0.75	0.01489819	0.01567513	0.014731
1750031400	0.01490656	4.9E-5	0.33	0.01481635	0.01494949	0.01458305
1749945000	0.0148573	-0.000234	-1.55	0.01509814	0.01509814	0.01457972
1749858600	0.01509153	-0.000427	-2.75	0.01551308	0.01551308	0.01441135
1749772200	0.01551888	-0.000709	-4.37	0.0161842	0.01628979	0.01534098
1749685800	0.01622825	-0.000196	-1.19	0.0164664	0.01683413	0.01609446
1749599400	0.01642434	0.00066819	4.24	0.01035602	0.01651759	0.01018531
1749513000	0.01575615	0.00107997	7.36	0.01035602	0.01576142	0.01018531
1749426600	0.01467618	-0.000108	-0.73	0.01476545	0.01489462	0.01459399
1749340200	0.01478435	0.00025301	1.74	0.01448302	0.01487526	0.01439351
1749253800	0.01453134	0.00039751	2.81	0.01407445	0.01481108	0.01394985
1749167400	0.01413383	-0.001136	-7.44	0.01529055	0.01545107	0.01403385
1749081000	0.01526972	9.3E-5	0.61	0.01520859	0.01565237	0.01513254
1748994600	0.01517712	-0.000104	-0.68	0.01524387	0.01551507	0.01514453
1748908200	0.0152809	0.00044139	2.97	0.01485303	0.01529441	0.01449331
1748821800	0.01483951	3.0E-5	0.20	0.01479593	0.01490474	0.01450378
1748735400	0.01480915	4.5E-5	0.30	0.01479687	0.01492446	0.0145397
1748649000	0.01476434	-0.000575	-3.75	0.01540895	0.01548705	0.0147014
1748562600	0.01533981	-0.000297	-1.90	0.01567823	0.01630786	0.01533981
1748476200	0.01563652	5.4E-5	0.35	0.01554631	0.01573609	0.01527148
1748389800	0.01558264	0.00058073	3.87	0.01500776	0.01586847	0.01475527
1748303400	0.01500191	9.6E-5	0.64	0.01492861	0.01518478	0.01481699
1748217000	0.01490556	0.00010477	0.71	0.01482419	0.01492446	0.01445529
1748130600	0.01480079	0.00011092	0.76	0.0147802	0.01506813	0.01471871
1748044200	0.01468987	-0.000905	-5.80	0.01559996	0.01596231	0.01467835
1747957800	0.01559533	0.00060138	4.01	0.01495622	0.01574275	0.01492539
1747871400	0.01499395	0.00021136	1.43	0.01476785	0.01528786	0.01441317
1747785000	0.01478259	-2.8E-5	-0.19	0.01479587	0.0151371	0.01431454
1747698600	0.01481079	0.00041974	2.92	0.01461569	0.01482512	0.01377522
1747612200	0.01439105	-9.1E-5	-0.63	0.01451513	0.01512991	0.01374106
1747525800	0.01448226	-0.00041	-2.75	0.01481424	0.01482278	0.01434109
1747439400	0.01489269	-1.6E-5	-0.11	0.01490603	0.01546903	0.0148346
1747353000	0.01490854	-0.000333	-2.18	0.0152971	0.01546231	0.0145111
1747266600	0.01524147	-0.00043	-2.74	0.01568074	0.0159241	0.01492949
1747180200	0.01567133	0.00108483	7.44	0.01460938	0.01599612	0.01416413
1747093800	0.0145865	-7.9E-5	-0.54	0.01469286	0.01533764	0.0141804
1747007400	0.01466524	-0.000476	-3.14	0.01035602	0.0147537	0.01018531
1746921000	0.01514155	0.00144828	10.58	0.01035602	0.01515933	0.01018531
1746834600	0.01369327	0.00083772	6.52	0.01285794	0.01450045	0.01279237
1746748200	0.01285555	0.00225693	21.29	0.01059826	0.01296629	0.01058411
1746661800	0.01059862	-2.8E-5	-0.26	0.01065478	0.01081267	0.01047179
1746575400	0.01062705	-3.2E-5	-0.30	0.01064618	0.01064618	0.01026762
1746489000	0.01065881	9.5E-5	0.90	0.01059318	0.01070824	0.01043768
1746402600	0.01056387	-0.000165	-1.54	0.01075645	0.01080933	0.01056176
1746316200	0.01072913	-4.4E-5	-0.41	0.01078236	0.01080629	0.01060944
1746229800	0.01077283	1.9E-5	0.18	0.01075815	0.01093019	0.01061546
1746143400	0.01075376	0.00026009	2.48	0.01051525	0.01093844	0.01049355
1746057000	0.01049367	3.0E-6	0.03	0.0105187	0.01062342	0.0101945
1745970600	0.01049039	-3.6E-5	-0.34	0.01052748	0.01077183	0.01042838
1745884200	0.01052643	3.2E-5	0.30	0.01047612	0.01066279	0.01025148
1745797800	0.01049478	-0.000156	-1.46	0.0106904	0.01081039	0.01045336
1745711400	0.01065127	0.00018954	1.81	0.01049179	0.01075001	0.01042645
1745625000	0.01046173	0.00010636	1.03	0.01035602	0.01068367	0.01018531
1745538600	0.01035537	0.00173306	20.10	0.01066747	0.01125885	0.00818415
1745452200	0.00862231	0	0.00	0.01066747	0.01125885	0.00818415
1745365800	0.00862231	-0.000588	-6.38	0.01066747	0.01125885	0.00818415
1745279400	0.00921029	-6.4E-5	-0.69	0.00931635	0.00968613	0.00917291
1745193000	0.00927382	-0.000178	-1.88	0.00943382	0.00946904	0.00916607
1745106600	0.00945202	0.000149	1.60	0.00929524	0.00948624	0.00927675
1745020200	0.00930302	4.5E-5	0.49	0.00926563	0.00936	0.00920924
1744933800	0.00925762	2.1E-5	0.23	0.00924838	0.00944728	0.00915191
1744847400	0.00923703	-5.2E-5	-0.56	0.00926365	0.00942072	0.00901894
1744761000	0.00928863	-0.00018	-1.90	0.00949618	0.00970772	0.009284
1744674600	0.0094691	0.00015497	1.66	0.00933934	0.0098745	0.00933934
1744588200	0.00931413	-0.000318	-3.30	0.00962085	0.00963582	0.00917285
1744501800	0.00963214	0.00045993	5.01	0.00916858	0.00974727	0.0090479
1744415400	0.00917221	0.00023809	2.66	0.00890779	0.00928927	0.0088101
1744329000	0.00893412	-0.000795	-8.17	0.00976716	0.00976716	0.00865103
1744242600	0.00972872	-0.00147	-13.13	0.01066747	0.01125885	0.00818415
1744156200	0.01119847	0	0.00	0.01066747	0.01125885	0.01065261
1744069800	0.01119847	0	0.00	0	0	0
1743983400	0.01119847	0	0.00	0	0	0
1743897000	0.01119847	0.00060278	5.69	0.01066747	0.01125885	0.01065261
1743810600	0.01059569	-4.6E-5	-0.43	0.01063945	0.01072901	0.01032677
1743724200	0.0106415	0.00011841	1.13	0.0104836	0.01077698	0.0102678
1743637800	0.01052309	-0.000641	-5.74	0.01115723	0.01135812	0.01042861
1743551400	0.01116419	0.00049818	4.67	0.01066747	0.01125885	0.01065261
1743465000	0.01066601	0.00011788	1.12	0.01170801	0.01178646	0.01040451
1743378600	0.01054813	-0.000122	-1.14	0.01068438	0.0107995	0.01039275
1743292200	0.01067022	-0.000425	-3.83	0.01108914	0.01118332	0.01055568
1743205800	0.01109511	-0.000612	-5.23	0.01170801	0.01178646	0.01090966
1743119400	0.01170666	-2.6E-5	-0.22	0.01175317	0.01191645	0.01163641
1743033000	0.01173258	-0.00036	-2.98	0.01207855	0.01215431	0.01159785
1742946600	0.01209306	-2.2E-5	-0.18	0.01217215	0.01225452	0.01194107
1742860200	0.01211517	0.00044957	3.85	0.01170076	0.01229564	0.01158159
1742773800	0.0116656	9.4E-5	0.81	0.01158498	0.01181536	0.01158259
1742687400	0.0115713	7.2E-5	0.63	0.01149934	0.0117248	0.01149934
1742601000	0.01149928	-7.2E-5	-0.62	0.01161324	0.01166952	0.01134075
1742514600	0.01157165	-0.000494	-4.09	0.0120393	0.01208574	0.0114282
1742428200	0.01206609	0.00078852	6.99	0.01131624	0.01209897	0.0112788
1742341800	0.01127757	-1.9E-5	-0.17	0.01127488	0.01131507	0.01096114