GPT ProtocolGPTP

US$ 0,014614

0,00

(

0,00%

)

Info

Posição 3358

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

10:21:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,018806

Capitalização de Mercado Totalmente Diluída

US$ 386.457

Data de Gênese

28/02/2023

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,008184-0,024014

Oferta em Circulação 0 / 26.444.493

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.85E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752624123	GPT/ETH	https://info.uniswap.org/#/tokens/0xc3d2675ae844ab277536402c478031770071d9e4	ETH	1	https://info.uniswap.org/#/tokens/0xc3d2675ae844ab277536402c478031770071d9e4	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.01471046	-9.658E-5	-0.656539632343	0.01244061	0.01509814	0	CX
12	0.01066747	0.00394641	36.9948075786	0.00818415	0.01683413	0	CX
26	0.0201536	-0.00553972	-27.4874960305	0.00818415	0.02062446	0	CX
52	0.02040673	-0.00579285	-28.3869586161	0.00818415	0.02401425	0	CX
156	0	0	0	0	0.64008373	0.76633413	CX
260	0	0	0	0	0.64008373	0.76633413	CX

No description available

Aster Launches 24/7 Stock Perpetual Contracts Trading with Exposure to U.S. Equities

Mahé, Seychelles, July 16th, 2025, ChainwireAster, the next-generation decentralized perpetual exchange (perp DEX) backed by YZi Labs, is...

The Sandbox Launches Largest LAND Sale to Date on GBM Auctions

London, United Kingdom, July 16th, 2025, ChainwireOver 110 LANDs and 220 avatars go live in the metaverse’s most IP-rich auction to date...

Take3 Opens Dubai Office to Fuel Web3 Growth Globally

Dubai, UAE, July 16th, 2025, ChainwireLeading Web3 Marketing Agency Enters Dubai World Trade Centre Expanding Global PresenceTake3, the global...

Vision (VSN) has arrived: the new standard for user-centric token ecosystems

Vienna, Austria, July 16th, 2025, ChainwireThe Vision token is now live across major exchanges and DeFi platforms, unlocking staking, governance...

Bitget Launches CUSDT Perpetual Futures with 20x Leverage and Bot Trading Support

Victoria,, Seychelles, July 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of CUSDT...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752623400	0.01461388	0	0.00	0	0	0
1752537000	0.01461388	0	0.00	0	0	0
1752450600	0.01461388	0	0.00	0	0	0
1752364200	0.01461388	0	0.00	0	0	0
1752277800	0.01461388	0	0.00	0	0	0
1752191400	0.01461388	0	0.00	0	0	0
1752105000	0.01461388	0	0.00	0	0	0
1752018600	0.01461388	0	0.00	0	0	0
1751932200	0.01461388	0	0.00	0	0	0
1751845800	0.01461388	0	0.00	0	0	0
1751759400	0.01461388	0	0.00	0	0	0
1751673000	0.01461388	0	0.00	0	0	0
1751586600	0.01461388	0	0.00	0	0	0
1751500200	0.01461388	0	0.00	0	0	0
1751413800	0.01461388	0	0.00	0	0	0
1751327400	0.01461388	0	0.00	0.01509814	0.01509814	0.01461388
1751241000	0.01461388	0	0.00	0	0	0
1751154600	0.01461388	0	0.00	0	0	0
1751068200	0.01461388	0	0.00	0.01509814	0.01509814	0.01461388
1750981800	0.01461388	0	0.00	0.01509814	0.01509814	0.01461388
1750895400	0.01461388	0.00030075	2.10	0.01509814	0.01509814	0.01461388
1750809000	0.01431313	0.0001222	0.86	0.01412652	0.01450917	0.01394874
1750722600	0.01419093	0.00116731	8.96	0.01301537	0.01423381	0.01285514
1750636200	0.01302362	1.9E-5	0.15	0.01352496	0.01353064	0.01244061
1750549800	0.01300501	-0.001073	-7.62	0.01405281	0.014315	0.01300501
1750463400	0.01407825	-0.000687	-4.65	0.01478587	0.0150108	0.01387719
1750377000	0.01476516	1.5E-5	0.10	0.01476036	0.01488766	0.01455275
1750290600	0.01474978	2.8E-5	0.19	0.01471046	0.01487865	0.01444522
1750204200	0.01472187	-0.000296	-1.97	0.01483349	0.01529482	0.01437655
1750117800	0.01501817	0.00011161	0.75	0.01489819	0.01567513	0.014731
1750031400	0.01490656	4.9E-5	0.33	0.01481635	0.01494949	0.01458305
1749945000	0.0148573	-0.000234	-1.55	0.01509814	0.01509814	0.01457972
1749858600	0.01509153	-0.000427	-2.75	0.01551308	0.01551308	0.01441135
1749772200	0.01551888	-0.000709	-4.37	0.0161842	0.01628979	0.01534098
1749685800	0.01622825	-0.000196	-1.19	0.0164664	0.01683413	0.01609446
1749599400	0.01642434	0.00066819	4.24	0.01035602	0.01651759	0.01018531
1749513000	0.01575615	0.00107997	7.36	0.01035602	0.01576142	0.01018531
1749426600	0.01467618	-0.000108	-0.73	0.01476545	0.01489462	0.01459399
1749340200	0.01478435	0.00025301	1.74	0.01448302	0.01487526	0.01439351
1749253800	0.01453134	0.00039751	2.81	0.01407445	0.01481108	0.01394985
1749167400	0.01413383	-0.001136	-7.44	0.01529055	0.01545107	0.01403385
1749081000	0.01526972	9.3E-5	0.61	0.01520859	0.01565237	0.01513254
1748994600	0.01517712	-0.000104	-0.68	0.01524387	0.01551507	0.01514453
1748908200	0.0152809	0.00044139	2.97	0.01485303	0.01529441	0.01449331
1748821800	0.01483951	3.0E-5	0.20	0.01479593	0.01490474	0.01450378
1748735400	0.01480915	4.5E-5	0.30	0.01479687	0.01492446	0.0145397
1748649000	0.01476434	-0.000575	-3.75	0.01540895	0.01548705	0.0147014
1748562600	0.01533981	-0.000297	-1.90	0.01567823	0.01630786	0.01533981
1748476200	0.01563652	5.4E-5	0.35	0.01554631	0.01573609	0.01527148
1748389800	0.01558264	0.00058073	3.87	0.01500776	0.01586847	0.01475527
1748303400	0.01500191	9.6E-5	0.64	0.01492861	0.01518478	0.01481699
1748217000	0.01490556	0.00010477	0.71	0.01482419	0.01492446	0.01445529
1748130600	0.01480079	0.00011092	0.76	0.0147802	0.01506813	0.01471871
1748044200	0.01468987	-0.000905	-5.80	0.01559996	0.01596231	0.01467835
1747957800	0.01559533	0.00060138	4.01	0.01495622	0.01574275	0.01492539
1747871400	0.01499395	0.00021136	1.43	0.01476785	0.01528786	0.01441317
1747785000	0.01478259	-2.8E-5	-0.19	0.01479587	0.0151371	0.01431454
1747698600	0.01481079	0.00041974	2.92	0.01461569	0.01482512	0.01377522
1747612200	0.01439105	-9.1E-5	-0.63	0.01451513	0.01512991	0.01374106
1747525800	0.01448226	-0.00041	-2.75	0.01481424	0.01482278	0.01434109
1747439400	0.01489269	-1.6E-5	-0.11	0.01490603	0.01546903	0.0148346
1747353000	0.01490854	-0.000333	-2.18	0.0152971	0.01546231	0.0145111
1747266600	0.01524147	-0.00043	-2.74	0.01568074	0.0159241	0.01492949
1747180200	0.01567133	0.00108483	7.44	0.01460938	0.01599612	0.01416413
1747093800	0.0145865	-7.9E-5	-0.54	0.01469286	0.01533764	0.0141804
1747007400	0.01466524	-0.000476	-3.14	0.01035602	0.0147537	0.01018531
1746921000	0.01514155	0.00144828	10.58	0.01035602	0.01515933	0.01018531
1746834600	0.01369327	0.00083772	6.52	0.01285794	0.01450045	0.01279237
1746748200	0.01285555	0.00225693	21.29	0.01059826	0.01296629	0.01058411
1746661800	0.01059862	-2.8E-5	-0.26	0.01065478	0.01081267	0.01047179
1746575400	0.01062705	-3.2E-5	-0.30	0.01064618	0.01064618	0.01026762
1746489000	0.01065881	9.5E-5	0.90	0.01059318	0.01070824	0.01043768
1746402600	0.01056387	-0.000165	-1.54	0.01075645	0.01080933	0.01056176
1746316200	0.01072913	-4.4E-5	-0.41	0.01078236	0.01080629	0.01060944
1746229800	0.01077283	1.9E-5	0.18	0.01075815	0.01093019	0.01061546
1746143400	0.01075376	0.00026009	2.48	0.01051525	0.01093844	0.01049355
1746057000	0.01049367	3.0E-6	0.03	0.0105187	0.01062342	0.0101945
1745970600	0.01049039	-3.6E-5	-0.34	0.01052748	0.01077183	0.01042838
1745884200	0.01052643	3.2E-5	0.30	0.01047612	0.01066279	0.01025148
1745797800	0.01049478	-0.000156	-1.46	0.0106904	0.01081039	0.01045336
1745711400	0.01065127	0.00018954	1.81	0.01049179	0.01075001	0.01042645
1745625000	0.01046173	0.00010636	1.03	0.01035602	0.01068367	0.01018531
1745538600	0.01035537	0.00173306	20.10	0.01066747	0.01125885	0.00818415
1745452200	0.00862231	0	0.00	0.01066747	0.01125885	0.00818415
1745365800	0.00862231	-0.000588	-6.38	0.01066747	0.01125885	0.00818415
1745279400	0.00921029	-6.4E-5	-0.69	0.00931635	0.00968613	0.00917291
1745193000	0.00927382	-0.000178	-1.88	0.00943382	0.00946904	0.00916607
1745106600	0.00945202	0.000149	1.60	0.00929524	0.00948624	0.00927675
1745020200	0.00930302	4.5E-5	0.49	0.00926563	0.00936	0.00920924
1744933800	0.00925762	2.1E-5	0.23	0.00924838	0.00944728	0.00915191
1744847400	0.00923703	-5.2E-5	-0.56	0.00926365	0.00942072	0.00901894