ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
GPT ProtocolGPTP
US$ 0,014732
0,000044
(
0,30%
)
Info
Posição Posição 3287
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
10:21:23
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,018806
Capitalização de Mercado Totalmente Diluída
US$ 389.585
Data de Gênese
28/02/2023
Variação Diária 0,014665-0,014825
Variação de 52 Semanas 0,008184-0,025912
Oferta em Circulação 0 / 26.444.493
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
5.85E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750204922GPT/ETHhttps://info.uniswap.org/#/tokens/0xc3d2675ae844ab277536402c478031770071d9e4ETH1https://info.uniswap.org/#/tokens/0xc3d2675ae844ab277536402c478031770071d9e403 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.0164664-0.00173423-10.53193169120.014376550.016834130CX
40.01476785-3.568E-5-0.241605920970.010185310.016834130CX
120.012078550.0026536221.96969007040.008184150.016834130CX
260.02274269-0.00801052-35.22239453640.008184150.022831550CX
520.01942954-0.00469737-24.17643443950.008184150.025912370.00031468CX
15600000.640083730.79285744CX
26000000.640083730.79285744CX

Sobre GPTP

No description available

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17502042000.01472187-0.000296-1.970.014833490.015294820.014376550
17501178000.015018170.000111610.750.014898190.015675130.0147310
17500314000.014906564.9E-50.330.014816350.014949490.014583050
17499450000.0148573-0.000234-1.550.015098140.015098140.014579720
17498586000.01509153-0.000427-2.750.015513080.015513080.014411350
17497722000.01551888-0.000709-4.370.01618420.016289790.015340980
17496858000.01622825-0.000196-1.190.01646640.016834130.016094460
17495994000.016424340.000668194.240.010356020.016517590.010185310
17495130000.015756150.001079977.360.010356020.015761420.010185310
17494266000.01467618-0.000108-0.730.014765450.014894620.014593990
17493402000.014784350.000253011.740.014483020.014875260.014393510
17492538000.014531340.000397512.810.014074450.014811080.013949850
17491674000.01413383-0.001136-7.440.015290550.015451070.014033850
17490810000.015269729.3E-50.610.015208590.015652370.015132540
17489946000.01517712-0.000104-0.680.015243870.015515070.015144530
17489082000.01528090.000441392.970.014853030.015294410.014493310
17488218000.014839513.0E-50.200.014795930.014904740.014503780
17487354000.014809154.5E-50.300.014796870.014924460.01453970
17486490000.01476434-0.000575-3.750.015408950.015487050.01470140
17485626000.01533981-0.000297-1.900.015678230.016307860.015339810
17484762000.015636525.4E-50.350.015546310.015736090.015271480
17483898000.015582640.000580733.870.015007760.015868470.014755270
17483034000.015001919.6E-50.640.014928610.015184780.014816990
17482170000.014905560.000104770.710.014824190.014924460.014455290
17481306000.014800790.000110920.760.01478020.015068130.014718710
17480442000.01468987-0.000905-5.800.015599960.015962310.014678350
17479578000.015595330.000601384.010.014956220.015742750.014925390
17478714000.014993950.000211361.430.014767850.015287860.014413170
17477850000.01478259-2.8E-5-0.190.014795870.01513710.014314540
17476986000.014810790.000419742.920.014615690.014825120.013775220
17476122000.01439105-9.1E-5-0.630.014515130.015129910.013741060
17475258000.01448226-0.00041-2.750.014814240.014822780.014341090
17474394000.01489269-1.6E-5-0.110.014906030.015469030.01483460
17473530000.01490854-0.000333-2.180.01529710.015462310.01451110
17472666000.01524147-0.00043-2.740.015680740.01592410.014929490
17471802000.015671330.001084837.440.014609380.015996120.014164130
17470938000.0145865-7.9E-5-0.540.014692860.015337640.01418040
17470074000.01466524-0.000476-3.140.010356020.01475370.010185310
17469210000.015141550.0014482810.580.010356020.015159330.010185310
17468346000.013693270.000837726.520.012857940.014500450.012792370
17467482000.012855550.0022569321.290.010598260.012966290.010584110
17466618000.01059862-2.8E-5-0.260.010654780.010812670.010471790
17465754000.01062705-3.2E-5-0.300.010646180.010646180.010267620
17464890000.010658819.5E-50.900.010593180.010708240.010437680
17464026000.01056387-0.000165-1.540.010756450.010809330.010561760
17463162000.01072913-4.4E-5-0.410.010782360.010806290.010609440
17462298000.010772831.9E-50.180.010758150.010930190.010615460
17461434000.010753760.000260092.480.010515250.010938440.010493550
17460570000.010493673.0E-60.030.01051870.010623420.01019450
17459706000.01049039-3.6E-5-0.340.010527480.010771830.010428380
17458842000.010526433.2E-50.300.010476120.010662790.010251480
17457978000.01049478-0.000156-1.460.01069040.010810390.010453360
17457114000.010651270.000189541.810.010491790.010750010.010426450
17456250000.010461730.000106361.030.010356020.010683670.010185310
17455386000.010355370.0017330620.100.010667470.011258850.008184150
17454522000.0086223100.000.010667470.011258850.008184150
17453658000.00862231-0.000588-6.380.010667470.011258850.008184150
17452794000.00921029-6.4E-5-0.690.009316350.009686130.009172910
17451930000.00927382-0.000178-1.880.009433820.009469040.009166070
17451066000.009452020.0001491.600.009295240.009486240.009276750
17450202000.009303024.5E-50.490.009265630.009360.009209240
17449338000.009257622.1E-50.230.009248380.009447280.009151910
17448474000.00923703-5.2E-5-0.560.009263650.009420720.009018940
17447610000.00928863-0.00018-1.900.009496180.009707720.0092840
17446746000.00946910.000154971.660.009339340.00987450.009339340
17445882000.00931413-0.000318-3.300.009620850.009635820.009172850
17445018000.009632140.000459935.010.009168580.009747270.00904790
17444154000.009172210.000238092.660.008907790.009289270.00881010
17443290000.00893412-0.000795-8.170.009767160.009767160.008651030
17442426000.00972872-0.00147-13.130.010667470.011258850.008184150
17441562000.0111984700.000.010667470.011258850.010652610
17440698000.0111984700.000000
17439834000.0111984700.000000
17438970000.011198470.000602785.690.010667470.011258850.010652610
17438106000.01059569-4.6E-5-0.430.010639450.010729010.010326770
17437242000.01064150.000118411.130.01048360.010776980.01026780
17436378000.01052309-0.000641-5.740.011157230.011358120.010428610
17435514000.011164190.000498184.670.010667470.011258850.010652610
17434650000.010666010.000117881.120.011708010.011786460.010404510
17433786000.01054813-0.000122-1.140.010684380.01079950.010392750
17432922000.01067022-0.000425-3.830.011089140.011183320.010555680
17432058000.01109511-0.000612-5.230.011708010.011786460.010909660
17431194000.01170666-2.6E-5-0.220.011753170.011916450.011636410
17430330000.01173258-0.00036-2.980.012078550.012154310.011597850
17429466000.01209306-2.2E-5-0.180.012172150.012254520.011941070
17428602000.012115170.000449573.850.011700760.012295640.011581590
17427738000.01166569.4E-50.810.011584980.011815360.011582590
17426874000.01157137.2E-50.630.011499340.01172480.011499340
17426010000.01149928-7.2E-5-0.620.011613240.011669520.011340750
17425146000.01157165-0.000494-4.090.01203930.012085740.01142820
17424282000.012066090.000788526.990.011316240.012098970.01127880
17423418000.01127757-1.9E-5-0.170.011274880.011315070.010961140