GRAPGRAP

US$ 0,031404

-0,001353

(

-4,13%

)

Links Oficiais

Website

Código fonte

Info

Posição 2869

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,029785

Bolsa

Venda

US$ 0,373347

Último Horário de Negociação

09:18:14

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,040239

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

18/08/2020

Variação Diária 0,030814-0,033332

Variação de 52 Semanas 0,018305-0,053324

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.299E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750377730	GRAP/ETH	https://gate.io/trade/GRAP_ETH	ETH	1	https://gate.io/trade/GRAP_ETH	0	20 horas atrás
0.02688	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1750377730	GRAP/USDT	https://gate.io/trade/GRAP_USDT	USDT	2	https://gate.io/trade/GRAP_USDT	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03444701	-0.00304265	-8.83284209573	0.03192331	0.03480683	0	CX
4	0.03463991	-0.00323555	-9.34052657758	0.03097582	0.03738041	0	CX
12	0.02599779	0.00540657	20.7962676828	0.01830459	0.03738041	0	CX
26	0.04439514	-0.01299078	-29.2617164852	0.01830459	0.04850128	0	CX
52	0.0461471	-0.01474274	-31.9472729597	0.01830459	0.05332395	0	CX
156	0.01460309	0.01680127	115.052841556	0.01304741	0.05332395	0	CX
260	0.220638	-0.18923364	-85.7665678623	0.01150342	0.36559758	7323.26013279	CX

Grap.finance likes AMPL, the number of GRAP you own can change each day.

DeXRP, the First-Ever DEX on XRPL Announced Its IDO – Amidst the Ripple Rally

Dubai, UAE, June 20th, 2025, ChainwireThe DeXRP team has introduced a decentralized exchange (DEX) on the XRP Ledger (XRPL), aiming to establish a...

DWF Ventures Publishes Analysis of Pump.fun Token Sale

Dubai, UAE, June 20th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Enkrypt integrates SPACE ID's Payment ID for seamless CEX transfers

Singapore City, Singapore, June 20th, 2025, ChainwireFull SDK integration radically simplifies crypto transfers across leading chains Leading...

Bitget Launches AVAXUSD and BCHUSD Perpetual Futures

Victoria, Seychelles, June 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced the listing of...

BigWater Protocol Launches Blockchain-Based Platform for Global Climate Action

Dubai, UAE, June 20th, 2025, ChainwireAs the world confronts an escalating climate emergency marked by rising global temperatures, deforestation...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1750377000	0.03278624	3.4E-5	0.10	0.03277558	0.03305825	0.03231457
1750290600	0.03275207	6.2E-5	0.19	0.03266478	0.03303824	0.03207581
1750204200	0.03269011	-0.000658	-1.97	0.03293796	0.03396235	0.03192331
1750117800	0.03334805	0.00024785	0.75	0.03308163	0.03480683	0.03271037
1750031400	0.0331002	0.00010937	0.33	0.0328999	0.03319555	0.03238186
1749945000	0.03299083	-0.00052	-1.55	0.03352563	0.03352563	0.03237445
1749858600	0.03351095	-0.000949	-2.75	0.03444701	0.03444701	0.0320006
1749772200	0.03445987	-0.001575	-4.37	0.03593722	0.03617169	0.03406484
1749685800	0.03603503	-0.000435	-1.19	0.03656386	0.03738041	0.03573795
1749599400	0.03647046	0.00148372	4.24	0.03396742	0.03667752	0.03222208
1749513000	0.03498674	0.00239808	7.36	0.03396742	0.03499843	0.03222208
1749426600	0.03258866	-0.00024	-0.73	0.03278688	0.0330737	0.03240615
1749340200	0.03282884	0.00056181	1.74	0.03215973	0.03303071	0.03196098
1749253800	0.03226703	0.00088268	2.81	0.03125251	0.03288821	0.03097582
1749167400	0.03138435	-0.002522	-7.44	0.03395287	0.03430931	0.03116236
1749081000	0.03390662	0.00020563	0.61	0.03377088	0.0347563	0.03360201
1748994600	0.03370099	-0.00023	-0.68	0.03384921	0.03445142	0.03362864
1748908200	0.03393143	0.00098009	2.97	0.03298135	0.03396144	0.03218259
1748821800	0.03295134	6.7E-5	0.20	0.03285456	0.03309618	0.03220584
1748735400	0.03288392	9.9E-5	0.30	0.03285664	0.03313995	0.0322856
1748649000	0.03278442	-0.001278	-3.75	0.03421578	0.0343892	0.03264464
1748562600	0.03406224	-0.000659	-1.90	0.03481371	0.03621183	0.03406224
1748476200	0.0347211	0.00011964	0.35	0.03452079	0.03494219	0.03391052
1748389800	0.03460146	0.00128952	3.87	0.03332493	0.03523615	0.03276428
1748303400	0.03331194	0.00021394	0.65	0.03314918	0.03371801	0.03290133
1748217000	0.033098	0.00023266	0.71	0.0329173	0.03313995	0.03209816
1748130600	0.03286534	0.00024629	0.76	0.03281962	0.03345899	0.03268309
1748044200	0.03261905	-0.002011	-5.81	0.03463991	0.03544451	0.03259346
1747957800	0.03462965	0.00133538	4.01	0.03321049	0.03495699	0.03314203
1747871400	0.03329427	0.00046932	1.43	0.03279221	0.03394689	0.03200463
1747785000	0.03282495	-6.3E-5	-0.19	0.03285443	0.03361214	0.03178562
1747698600	0.03288756	0.00093204	2.92	0.03245434	0.03291938	0.03058807
1747612200	0.03195552	-0.000203	-0.63	0.03223104	0.03359616	0.03051221
1747525800	0.03215804	-0.000911	-2.75	0.03289522	0.03291419	0.03184459
1747439400	0.03306942	-3.5E-5	-0.11	0.03309903	0.03434919	0.03294043
1747353000	0.03310462	-0.000739	-2.18	0.03396742	0.03433425	0.03222208
1747266600	0.03384388	-0.000955	-2.74	0.0348193	0.03535968	0.03315112
1747180200	0.03479839	0.00240887	7.44	0.03244031	0.03551959	0.03145164
1747093800	0.03238952	0.03238952	0	0.03262568	0.03405744	0.03148776
1747007400	0	-0.033622	-100.00	0.02299567	0.02336264	0.02261662
1746921000	0.03362201	0.00321593	10.58	0.02299567	0.0336615	0.02261662
1746834600	0.03040608	0.00186017	6.52	0.02855124	0.03219844	0.02840562
1746748200	0.02854591	0.00501154	21.29	0.02353359	0.02879181	0.02350215
1746661800	0.02353437	-6.3E-5	-0.27	0.02365907	0.02400967	0.02325274
1746575400	0.0235975	-7.1E-5	-0.30	0.02363998	0.02363998	0.02279939
1746489000	0.02366803	0.00021082	0.90	0.02352229	0.0237778	0.02317701
1746402600	0.02345721	-0.000367	-1.54	0.02388484	0.02400227	0.02345253
1746316200	0.02382417	-9.7E-5	-0.41	0.02394238	0.02399551	0.0235584
1746229800	0.02392121	4.2E-5	0.18	0.02388861	0.02427064	0.02357178
1746143400	0.02387886	0.00057753	2.48	0.02334926	0.02428896	0.02330107
1746057000	0.02330133	7.0E-6	0.03	0.02335692	0.02358945	0.02263702
1745970600	0.02329405	-8.0E-5	-0.34	0.02337641	0.023919	0.02315636
1745884200	0.02337407	7.0E-5	0.30	0.02326236	0.02367687	0.02276354
1745797800	0.0233038	-0.000347	-1.47	0.02373818	0.02400461	0.02321183
1745711400	0.02365128	0.00042088	1.81	0.02329717	0.02387055	0.02315207
1745625000	0.0232304	0.00023616	1.03	0.02299567	0.02372324	0.02261662
1745538600	0.02299424	0.00317267	16.01	0.0216881	0.02308907	0.01920974
1745452200	0.01982157	0	0.00	0.0216881	0.0216881	0.01920974
1745365800	0.01982157	-0.00063	-3.08	0.0216881	0.0216881	0.01920974
1745279400	0.02045158	-0.000141	-0.68	0.02068709	0.02150819	0.02036857
1745193000	0.02059265	-0.000396	-1.89	0.02094793	0.02102613	0.02035338
1745106600	0.02098833	0.00033086	1.60	0.0206402	0.02106432	0.02059915
1745020200	0.02065747	0.0001008	0.49	0.02057447	0.020784	0.02044924
1744933800	0.02055667	4.6E-5	0.22	0.02053615	0.02097781	0.02032194
1744847400	0.02051095	-0.000115	-0.56	0.02057005	0.02091883	0.02002668
1744761000	0.02062552	-0.000401	-1.91	0.0210864	0.02155612	0.02061525
1744674600	0.02102626	0.00034411	1.66	0.02073814	0.02192647	0.02073814
1744588200	0.02068215	-0.000706	-3.30	0.02136322	0.02139647	0.02036844
1744501800	0.02138829	0.00102127	5.01	0.02035896	0.02164393	0.02009098
1744415400	0.02036702	0.0005287	2.67	0.01977987	0.02062695	0.01956294
1744329000	0.01983832	-0.001764	-8.17	0.0216881	0.0216881	0.01920974
1744242600	0.02160275	-0.003264	-13.13	0.02368726	0.02500042	0.01830459
1744156200	0.02486636	0	0.00	0.02368726	0.02500042	0.02365427
1744069800	0.02486636	0	0.00	0	0	0
1743983400	0.02486636	0	0.00	0	0	0
1743897000	0.02486636	0.00133849	5.69	0.02368726	0.02500042	0.02365427
1743810600	0.02352787	-0.000102	-0.43	0.02362504	0.02382391	0.02293072
1743724200	0.02362958	0.00026291	1.13	0.02327898	0.02393043	0.02279978
1743637800	0.02336667	-0.001424	-5.74	0.02477478	0.02522086	0.02315688
1743551400	0.02479024	0.00110623	4.67	0.02368726	0.02500042	0.02365427
1743465000	0.02368401	0.00026175	1.12	0.02599779	0.02617199	0.02310336
1743378600	0.02342226	-0.000271	-1.14	0.0237248	0.02398044	0.02307725
1743292200	0.02369337	-0.000943	-3.83	0.02462358	0.02483272	0.02343902
1743205800	0.02463683	-0.001358	-5.22	0.02599779	0.02617199	0.02422505
1743119400	0.0259948	-5.8E-5	-0.22	0.02609807	0.02646063	0.02583879
1743033000	0.02605235	-0.0008	-2.98	0.02682058	0.0269888	0.02575319
1742946600	0.02685279	-4.9E-5	-0.18	0.02702842	0.02721132	0.02651531
1742860200	0.0269019	0.00099829	3.85	0.02598168	0.02730264	0.02571708
1742773800	0.02590361	0.00020939	0.81	0.02572461	0.02623616	0.02571929
1742687400	0.02569422	0.00015991	0.63	0.02553444	0.02603507	0.02553444
1742601000	0.02553431	-0.000161	-0.63	0.02578735	0.02591232	0.02518228
1742514600	0.02569499	-0.001098	-4.10	0.02673342	0.02683656	0.02537648