GRAPGRAP

US$ 0,04307

-0,002053

(

-4,55%

)

Links Oficiais

Website

Código fonte

Info

Posição 3117

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,040848

Bolsa

Venda

US$ 0,512031

Último Horário de Negociação

09:18:14

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,040239

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

18/08/2020

Variação Diária 0,042828-0,045401

Variação de 52 Semanas 0,028015-0,053324

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.299E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737158532	GRAP/ETH	https://gate.io/trade/GRAP_ETH	ETH	1	https://gate.io/trade/GRAP_ETH	0	6 horas atrás
0.02688	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1737158532	GRAP/USDT	https://gate.io/trade/GRAP_USDT	USDT	2	https://gate.io/trade/GRAP_USDT	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.04242728	0.00064262	1.51463869473	0.03827724	0.04579689	0	CX
4	0.04512336	-0.00205346	-4.55076926896	0.03827724	0.04850128	0	CX
12	0.03165559	0.01141431	36.0578021133	0.02940948	0.05332395	0	CX
26	0.04404389	-0.00097399	-2.21140775713	0.02801514	0.05332395	0	CX
52	0.03284885	0.01022105	31.1153967338	0.02801514	0.05332395	0	CX
156	0.14013631	-0.09706641	-69.2657099363	0.01150342	0.17585052	1330.43434145	CX
260	0.220638	-0.1775681	-80.479382518	0.01150342	0.36559758	8155.69609142	CX

Grap.finance likes AMPL, the number of GRAP you own can change each day.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737157800	0.0452074	0.00231858	5.41	0.04295364	0.04579689	0.04295364
1737071400	0.04288882	-0.001807	-4.04	0.04475132	0.04487993	0.04243897
1736985000	0.0446956	0.00279701	6.68	0.04185676	0.04513206	0.04139081
1736898600	0.04189859	0.0012473	3.07	0.04071793	0.0422436	0.04062739
1736812200	0.04065129	-0.001729	-4.08	0.04242728	0.04243625	0.03827724
1736725800	0.04237987	-0.00033	-0.77	0.04263538	0.04282127	0.04191665
1736639400	0.04271034	0.00019719	0.46	0.04242728	0.04308679	0.04186313
1736553000	0.04251315	0.0007794	1.87	0.04333178	0.04363951	0.0415689
1736466600	0.04173375	-0.001522	-3.52	0.04316395	0.04357807	0.04115115
1736380200	0.04325566	-0.000613	-1.40	0.04391944	0.04432746	0.04173622
1736293800	0.04386891	-0.004016	-8.39	0.04792387	0.04807183	0.04362483
1736207400	0.04788464	0.00060611	1.28	0.04333178	0.04850128	0.04302106
1736121000	0.04727853	-0.00023	-0.48	0.04748533	0.04766199	0.04678075
1736034600	0.04750806	0.00067899	1.45	0.04685142	0.04766836	0.04643756
1735948200	0.04682907	0.002058	4.60	0.0448381	0.04712031	0.0445027
1735861800	0.04477107	0.00124353	2.86	0.04333178	0.04534471	0.04302106
1735775400	0.04352754	0.0002333	0.54	0.04333178	0.04373278	0.04302106
1735689000	0.04329424	-0.000264	-0.61	0.04359599	0.04471521	0.0430395
1735602600	0.04355845	-2.2E-5	-0.05	0.04327137	0.04456271	0.04286972
1735516200	0.0435808	-0.000522	-1.18	0.04409871	0.04424147	0.04316862
1735429800	0.04410299	0.00090709	2.10	0.04324968	0.04423185	0.04317642
1735343400	0.0431959	-5.9E-5	-0.14	0.04327137	0.04456271	0.04293363
1735257000	0.0432554	-0.002107	-4.64	0.04554566	0.04560451	0.04290155
1735170600	0.04536198	-1.9E-5	-0.04	0.04529314	0.04599356	0.04471365
1735084200	0.04538134	0.00100906	2.27	0.04436357	0.04589198	0.04362678
1734997800	0.04437228	0.00185498	4.36	0.04350467	0.04485343	0.04246677
1734911400	0.0425173	-0.000795	-1.84	0.04350467	0.04406753	0.04218723
1734825000	0.04331268	-0.001711	-3.80	0.04512336	0.0461558	0.04277477
1734738600	0.04502359	0.00033371	0.75	0.04439514	0.04532535	0.0404706
1734652200	0.04468988	-0.002409	-5.11	0.04700873	0.04827174	0.04332866
1734565800	0.04709927	-0.0033	-6.55	0.05050044	0.05069776	0.04705965
1734479400	0.05039912	-0.001517	-2.92	0.05164785	0.0524931	0.05001007
1734393000	0.05191609	0.00056792	1.11	0.04723384	0.05332395	0.04630662
1734306600	0.05134817	0.00113494	2.26	0.0502974	0.05134817	0.04982119
1734220200	0.05021323	-0.000481	-0.95	0.05079479	0.05121957	0.04969311
1734133800	0.05069399	0.00032033	0.64	0.05049122	0.05148768	0.05008827
1734047400	0.05037366	0.00056481	1.13	0.04980119	0.05176424	0.04938512
1733961000	0.04980885	0.00279168	5.94	0.04723384	0.05002137	0.04630662
1733874600	0.04701717	-0.00118	-2.45	0.04804221	0.04904673	0.04570869
1733788200	0.04819731	-0.003674	-7.08	0.04979274	0.05134557	0.04621348
1733701800	0.05187179	-0.000187	-0.36	0.05200611	0.05212951	0.05111577
1733615400	0.05205872	-0.000118	-0.23	0.0520126	0.05226747	0.05169396
1733529000	0.05217706	0.00293444	5.96	0.0492256	0.05315508	0.04920495
1733442600	0.04924262	-0.000563	-1.13	0.04979274	0.05134557	0.04859065
1733356200	0.04980586	0.0027566	5.86	0.0470325	0.05061384	0.0470325
1733269800	0.04704926	-0.000229	-0.48	0.04724592	0.0476781	0.04572895
1733183400	0.0472784	-0.000949	-1.97	0.04818887	0.04883083	0.04642496
1733097000	0.04822719	0.00010496	0.22	0.04826122	0.04864014	0.04758249
1733010600	0.04812223	0.00142293	3.05	0.04659045	0.0485018	0.04645457
1732924200	0.0466993	0.0001825	0.39	0.04652225	0.04739245	0.04598667
1732837800	0.0465168	-0.001101	-2.31	0.047427	0.04752651	0.0459316
1732751400	0.04761731	0.00441011	10.21	0.04330762	0.04784931	0.04288687
1732665000	0.0432072	-0.001147	-2.59	0.04433499	0.04496748	0.04227348
1732578600	0.04435448	0.0006747	1.54	0.04044592	0.0459668	0.0394327
1732492200	0.04367978	-0.000496	-1.12	0.04437033	0.04485265	0.04276126
1732405800	0.04417574	0.00099335	2.30	0.04326644	0.04545824	0.04316486
1732319400	0.04318239	-0.000639	-1.46	0.04368329	0.04454764	0.04247639
1732233000	0.04382137	0.00385413	9.64	0.03994918	0.04396855	0.03945361
1732146600	0.03996724	-0.000475	-1.17	0.04044592	0.04106009	0.0394327
1732060200	0.04044254	-0.001359	-3.25	0.04177584	0.04177584	0.03994957
1731973800	0.04180169	0.00189914	4.76	0.0399158	0.04180169	0.03918355
1731887400	0.03990255	-0.000727	-1.79	0.04074482	0.04103839	0.03961456
1731801000	0.04062908	0.00041958	1.04	0.04008571	0.04180311	0.03993554
1731714600	0.0402095	0.00048518	1.22	0.0399158	0.04067104	0.03917537
1731628200	0.03972432	-0.001777	-4.28	0.04145979	0.0421189	0.03945894
1731541800	0.04150175	-0.000725	-1.72	0.04215488	0.04334827	0.04054438
1731455400	0.04222633	-0.001477	-3.38	0.04359119	0.04468417	0.04178857
1731369000	0.04370355	0.00230637	5.57	0.0413495	0.04395569	0.0405249
1731282600	0.04139718	0.00063742	1.56	0.04049021	0.04216865	0.0401943
1731196200	0.04075976	0.00231885	6.03	0.03846858	0.04101137	0.03846196
1731109800	0.03844091	0.00075861	2.01	0.03807953	0.03877489	0.03755175
1731023400	0.0376823	0.00230872	6.53	0.0352342	0.03792261	0.03513366
1730937000	0.03537358	0.00384296	12.19	0.03152036	0.03564365	0.03150802
1730850600	0.03153062	0.00045413	1.46	0.03127836	0.03219012	0.03093919
1730764200	0.03107649	-0.000843	-2.64	0.03331311	0.03422865	0.03069796
1730677800	0.03191967	-0.000388	-1.20	0.03239783	0.03240147	0.03131811
1730591400	0.03230781	-0.000311	-0.95	0.03266712	0.03275896	0.03216661
1730505000	0.03261931	-8.5E-5	-0.26	0.03275402	0.03358252	0.03212569
1730418600	0.03270414	-0.00185	-5.35	0.0345482	0.03464666	0.03255268
1730332200	0.03455443	0.00032682	0.95	0.03422254	0.03530279	0.03384869
1730245800	0.03422761	0.00090476	2.72	0.03331311	0.03482047	0.03326713
1730159400	0.03332285	0.00076914	2.36	0.02981529	0.03461133	0.02940948
1730073000	0.03255371	0.00034449	1.07	0.03217051	0.03277065	0.03199281
1729986600	0.03220922	0.00085617	2.73	0.03165559	0.03248682	0.03154894
1729900200	0.03135305	-0.001531	-4.66	0.03293965	0.03322803	0.03104999
1729813800	0.03288444	0.0001247	0.38	0.03272674	0.03321867	0.03259165
1729727400	0.03275974	-0.001315	-3.86	0.03403431	0.0340664	0.03194318
1729641000	0.03407445	-0.000562	-1.62	0.03468278	0.03468278	0.03386259
1729554600	0.03463627	-0.000967	-2.72	0.03569729	0.03591579	0.03451923
1729468200	0.03560286	0.00119781	3.48	0.03443207	0.0357664	0.034248
1729381800	0.03440505	7.9E-5	0.23	0.03431061	0.03458145	0.03420033
1729295400	0.03432581	0.00051583	1.53	0.02981529	0.03475292	0.02940948