GST [Green Satoshi Token]GST

US$ 0,00869

0,00005

(

0,58%

)

Links Oficiais

Website

Discord

Info

Posição 548

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,008651

Bolsa

GDAX

Venda

US$ 0,00869

Último Horário de Negociação

14:19:44

Volume (24h)

$ 760.641

Tamanho da Última Negociação

58,40

Volume/Capitalização de Mercado (24h)

0,08%

Preço de Negociação

US$ 0,00869

Capitalização de Mercado Totalmente Diluída

US$ 9.968.837

Data de Gênese

Variação Diária 0,008052-0,0089

Variação de 52 Semanas 0,008352-0,070

Oferta em Circulação 1.147.161.857 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00869	Coinbase	33367211.48	/cdn/crypto/logos/exchanges/GDAX.png	US$ 279.833,89	1741703025	GST/USD	https://pro.coinbase.com/trade/GST-USD	USD	1	https://pro.coinbase.com/trade/GST-USD	93.9731050192	Recentemente
0.0087	Kraken	1344811.78741	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11.493,64	1741700163	GST/USD	https://trade.kraken.com/markets/kraken/GST/USD	USD	2	https://trade.kraken.com/markets/kraken/GST/USD	3.7874348417	48 mins atrás
0.00868	Kucoin	530063.0269	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.449,32	1741702853	GST/USDT	https://trade.kucoin.com/GST-USDT	USDT	3	https://trade.kucoin.com/GST-USDT	1.49283282253	Recentemente
0.002706	Gate.io	265106.4	/cdn/crypto/logos/exchanges/GATE.png	$ 728,71	1741701894	GST/USDT	https://gate.io/trade/GST_USDT	USDT	4	https://gate.io/trade/GST_USDT	0.746627316562	19 mins atrás
0.0147	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1741651321	GST/USDT	https://www.digifinex.com/en-ww/trade/USDT/GST	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GST	0	14 horas atrás
0.0446	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741651336	GST2/USDT	https://www.lbank.info/exchange/gst2/usdt	USDT	6	https://www.lbank.info/exchange/gst2/usdt	0	14 horas atrás
0.0156	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741702673	GST/USDT	https://www.bibox.com/en/exchange/basic/GST_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/GST_USDT	0	6 mins atrás
4.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741651320	GSTSOL/BTC	https://hitbtc.com/GSTSOL-to-BTC	BTC	8	https://hitbtc.com/GSTSOL-to-BTC	0	14 horas atrás
0.0231	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741651336	GST1/USDT	https://www.lbank.info/exchange/gst1/usdt	USDT	9	https://www.lbank.info/exchange/gst1/usdt	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.011164	-0.002474	-22.1605159441	0.008352	0.011198	58418061.3654	CX
4	0.01507	-0.00638	-42.3357664234	0.008352	0.015285	67326488.6129	CX
12	0.021061	-0.012371	-58.7389012867	0.008352	0.02175	108831115.322	CX
26	0.012221	-0.003531	-28.8928892889	0.008352	0.033	99813496.3036	CX
52	0.069242	-0.060552	-87.4498136969	0.008352	0.07	70248032.5876	CX
156	0	0	0	0	0.15	53745260.9447	CX
260	0	0	0	0	0.15	26873492.7801	CX

GST is earned in STEPN, a Web3 lifestyle app with fun social elements and gamification design. GST serves as the replacement to experience points and in-app currency. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn GST, which can be used to level up and mint new Sneakers.

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741650600	0.008649	-0.000649	-6.98	0.009339	0.0095	0.008352	64261405
1741564200	0.009298	-0.001377	-12.90	0.010738	0.010762	0.009137	90469175
1741477800	0.010675	-1.9E-5	-0.18	0.01067	0.011002	0.010562	36162047
1741391400	0.010694	0.000143	1.36	0.010573	0.011018	0.01042	92529352
1741305000	0.010551	-0.000156	-1.46	0.010687	0.010723	0.010445	34122197
1741218600	0.010707	-0.000279	-2.54	0.011009	0.011019	0.010058	55926314
1741132200	0.010986	-0.000176	-1.58	0.011164	0.011198	0.010455	35455936
1741045800	0.011162	-0.000788	-6.59	0.012081	0.0123	0.011162	117568561
1740959400	0.01195	0.00073	6.51	0.011201	0.0128	0.011	105479323
1740873000	0.01122	-0.00026	-2.26	0.011466	0.0116	0.0109	20946510
1740786600	0.01148	0.00011	0.97	0.01136	0.011769	0.0105	49620537
1740700200	0.01137	0.0003	2.71	0.011063	0.012018	0.01105	38932598
1740613800	0.01107	-0.000502	-4.34	0.011538	0.0116	0.010802	30964257
1740527400	0.011572	-1.0E-6	-0.01	0.011569	0.0117	0.010363	55172846
1740441000	0.011573	-0.001507	-11.52	0.01307	0.013532	0.011524	39420514
1740354600	0.01308	0.000121	0.93	0.01291	0.014199	0.012663	80589921
1740268200	0.012959	0.000344	2.73	0.012601	0.013	0.0125	19248121
1740181800	0.012615	-0.000225	-1.75	0.0127	0.013194	0.01252	31965079
1740095400	0.01284	-7.7E-5	-0.60	0.01288	0.0131	0.0125	27435708
1740009000	0.012917	-0.000172	-1.31	0.013021	0.013536	0.012749	36571398
1739922600	0.013089	-0.000811	-5.83	0.01394	0.01442	0.012736	78227086
1739836200	0.0139	0.00101	7.84	0.012888	0.0152	0.012531	184283194
1739749800	0.01289	-0.000268	-2.04	0.01317	0.013678	0.012655	52487887
1739663400	0.013158	-0.000321	-2.38	0.013388	0.01366	0.012999	49609288
1739577000	0.013479	0.000239	1.81	0.013311	0.014658	0.012542	80673942
1739490600	0.01324	-0.000458	-3.34	0.01345	0.013887	0.012	96906173
1739404200	0.013698	-0.000472	-3.33	0.014142	0.014239	0.0114	192082169
1739317800	0.01417	-0.00099	-6.53	0.01507	0.015285	0.013841	88030130
1739231400	0.01516	-0.00075	-4.71	0.0156	0.01711	0.014511	174292204
1739145000	0.01591	0.002397	17.74	0.013535	0.018	0.0133	478786847
1739058600	0.013513	7.5E-5	0.56	0.013543	0.014496	0.013021	75834021
1738972200	0.013438	-0.000577	-4.12	0.014253	0.015799	0.013151	208766896
1738885800	0.014015	-0.004267	-23.34	0.018469	0.0191	0.013	571214609
1738799400	0.018282	0.005767	46.08	0.012524	0.02	0.0121	663087024
1738713000	0.012515	-0.000143	-1.13	0.01285	0.012987	0.011933	51301017
1738626600	0.012658	0.000423	3.46	0.01229	0.013329	0.010583	85198419
1738540200	0.012235	-0.002094	-14.61	0.014257	0.014695	0.010588	86503262
1738453800	0.014329	-9.2E-5	-0.64	0.014498	0.01664	0.013792	129329000
1738367400	0.014421	-0.00074	-4.88	0.015093	0.015559	0.014292	61625168
1738281000	0.015161	0.000859	6.01	0.01429	0.0161	0.0127	117523911
1738194600	0.014302	0.000212	1.50	0.01395	0.014899	0.013147	83044582
1738108200	0.01409	-0.00189	-11.83	0.015902	0.016005	0.013702	174309105
1738021800	0.01598	-0.00044	-2.68	0.01605	0.018149	0.0149	125361907
1737935400	0.01642	0.001608	10.86	0.014752	0.02	0.013859	451447515
1737849000	0.014812	-0.002318	-13.53	0.01698	0.018223	0.0142	440659176
1737762600	0.01713	0.004738	38.23	0.012387	0.02175	0.012367	914803595
1737676200	0.012392	-0.000562	-4.34	0.013044	0.013139	0.011802	73931405
1737589800	0.012954	-3.0E-5	-0.23	0.012983	0.0134	0.012466	68913897
1737503400	0.012984	-0.000316	-2.38	0.013282	0.0136	0.0125	65941165
1737417000	0.0133	-4.4E-5	-0.33	0.013453	0.0144	0.0126	35477448
1737330600	0.013344	-0.001466	-9.90	0.014846	0.015549	0.0108	52184337
1737244200	0.01481	-0.001862	-11.17	0.016718	0.01681	0.014511	77228594
1737157800	0.016672	0.002002	13.65	0.01474	0.017	0.0143	141982328
1737071400	0.01467	-0.000979	-6.26	0.015643	0.015643	0.01392	79382681
1736985000	0.015649	0.000943	6.41	0.014634	0.015825	0.014037	50617548
1736898600	0.014706	-2.4E-5	-0.16	0.014641	0.015227	0.0144	33134984
1736812200	0.01473	0.000127	0.87	0.014612	0.015279	0.013576	58330061
1736725800	0.014603	-7.6E-5	-0.52	0.014706	0.015069	0.014228	31111695
1736639400	0.014679	-0.000461	-3.04	0.015314	0.015698	0.01452	33793594
1736553000	0.01514	3.7E-5	0.24	0.015127	0.0156	0.013701	50690413
1736466600	0.015103	-0.000712	-4.50	0.01579	0.0176	0.0146	74185223
1736380200	0.015815	-0.000375	-2.32	0.016347	0.016549	0.01501	113085325
1736293800	0.01619	-0.001309	-7.48	0.017439	0.018499	0.016091	93457428
1736207400	0.017499	-0.000121	-0.69	0.0178	0.0178	0.0166	40739264
1736121000	0.01762	0.00015	0.86	0.01747	0.017983	0.017248	29842800
1736034600	0.01747	8.6E-5	0.49	0.017464	0.017961	0.017252	35071130
1735948200	0.017384	0.000614	3.66	0.01677	0.0183	0.0165	60270270
1735861800	0.01677	0.000188	1.13	0.016561	0.017	0.016401	35898990
1735775400	0.016582	0.000391	2.41	0.01602	0.016861	0.015622	31780347
1735689000	0.016191	-0.000309	-1.87	0.016513	0.017139	0.015727	30614335
1735602600	0.0165	-0.000451	-2.66	0.017023	0.0174	0.0161	30984270
1735516200	0.016951	-0.001206	-6.64	0.018101	0.018305	0.016737	53564656
1735429800	0.018157	9.1E-5	0.50	0.018469	0.0209	0.017942	113642267
1735343400	0.018066	0.001135	6.70	0.017	0.019699	0.0161	104658919
1735257000	0.016931	-0.000424	-2.44	0.017377	0.0195	0.016161	35441654
1735170600	0.017355	-0.000481	-2.70	0.017806	0.018	0.017005	17035738
1735084200	0.017836	0.000905	5.35	0.016871	0.018259	0.01646	36459539
1734997800	0.016931	0.000167	1.00	0.01681	0.017075	0.016316	24972642
1734911400	0.016764	0.000586	3.62	0.016219	0.018	0.0161	33638863
1734825000	0.016178	-0.001688	-9.45	0.017714	0.019049	0.016022	63159838
1734738600	0.017866	0.000823	4.83	0.016829	0.018269	0.015001	104761281
1734652200	0.017043	-0.000735	-4.13	0.017707	0.0205	0.0165	134127018
1734565800	0.017778	-0.002642	-12.94	0.020621	0.021429	0.0171	122279586
1734479400	0.02042	-0.000704	-3.33	0.021061	0.021419	0.019611	91192185
1734393000	0.021124	-0.001248	-5.58	0.022317	0.0231	0.0207	36302690
1734306600	0.022372	-0.001109	-4.72	0.023655	0.024159	0.021655	57401544
1734220200	0.023481	0.000761	3.35	0.022723	0.026004	0.022597	261998499
1734133800	0.02272	0.001439	6.76	0.021271	0.023199	0.0198	169672629
1734047400	0.021281	-0.000349	-1.61	0.021528	0.022501	0.020814	53814824
1733961000	0.02163	0.00097	4.70	0.020489	0.022191	0.019439	79566824