GST [Green Satoshi Token]GST

US$ 0,00643

0,00008

(

1,26%

)

Links Oficiais

Website

Discord

Info

Posição 522

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,006416

Bolsa

GDAX

Venda

US$ 0,00647

Último Horário de Negociação

14:31:11

Volume (24h)

$ 227.977

Tamanho da Última Negociação

7.415,58

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,00643

Capitalização de Mercado Totalmente Diluída

US$ 7.376.251

Data de Gênese

Variação Diária 0,0062-0,006505

Variação de 52 Semanas 0,005712-0,033

Oferta em Circulação 1.147.161.857 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00643	Coinbase	11168097.31	/cdn/crypto/logos/exchanges/GDAX.png	US$ 70.907,38	1750429892	GST/USD	https://pro.coinbase.com/trade/GST-USD	USD	1	https://pro.coinbase.com/trade/GST-USD	48.014428695	Recentemente
0.002873	Gate.io	10916714.3	/cdn/crypto/logos/exchanges/GATE.png	$ 31.282,29	1750429152	GST/USDT	https://gate.io/trade/GST_USDT	USDT	2	https://gate.io/trade/GST_USDT	46.9336705968	12 mins atrás
0.00644	Kraken	1008086.97254	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.470,01	1750429541	GST/USD	https://trade.kraken.com/markets/kraken/GST/USD	USD	3	https://trade.kraken.com/markets/kraken/GST/USD	4.33401668323	6 mins atrás
0.00647	Kucoin	166978.945	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.059,14	1750429144	GST/USDT	https://trade.kucoin.com/GST-USDT	USDT	4	https://trade.kucoin.com/GST-USDT	0.717884024979	12 mins atrás
0.0147	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1750377721	GST/USDT	https://www.digifinex.com/en-ww/trade/USDT/GST	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GST	0	14 horas atrás
0.0446	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1750377728	GST2/USDT	https://www.lbank.info/exchange/gst2/usdt	USDT	6	https://www.lbank.info/exchange/gst2/usdt	0	14 horas atrás
0.0231	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1750377728	GST1/USDT	https://www.lbank.info/exchange/gst1/usdt	USDT	7	https://www.lbank.info/exchange/gst1/usdt	0	14 horas atrás
0.0156	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750377729	GST/USDT	https://www.bibox.com/en/exchange/basic/GST_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/GST_USDT	0	14 horas atrás
5.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750377720	GSTSOL/BTC	https://hitbtc.com/GSTSOL-to-BTC	BTC	9	https://hitbtc.com/GSTSOL-to-BTC	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.007208	-0.000778	-10.7935627081	0.00605	0.0076	28437844.833	CX
4	0.0091	-0.00267	-29.3406593407	0.00605	0.0098	31939540.841	CX
12	0.008768	-0.002338	-26.6651459854	0.005712	0.015	74926145.4796	CX
26	0.016829	-0.010399	-61.7921445124	0.005712	0.02175	88261657.6261	CX
52	0.017539	-0.011109	-63.33884486	0.005712	0.033	76401998.5597	CX
156	0	0	0	0	0.15	56196839.4213	CX
260	0.013567	-0.007137	-52.6055870863	0.005	0.15	32465189.8503	CX

GST is earned in STEPN, a Web3 lifestyle app with fun social elements and gamification design. GST serves as the replacement to experience points and in-app currency. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn GST, which can be used to level up and mint new Sneakers.

Enkrypt integrates SPACE ID's Payment ID for seamless CEX transfers

Singapore City, Singapore, June 20th, 2025, ChainwireFull SDK integration radically simplifies crypto transfers across leading chains Leading...

Bitget Launches AVAXUSD and BCHUSD Perpetual Futures

Victoria, Seychelles, June 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced the listing of...

BigWater Protocol Launches Blockchain-Based Platform for Global Climate Action

Dubai, UAE, June 20th, 2025, ChainwireAs the world confronts an escalating climate emergency marked by rising global temperatures, deforestation...

Meta Earth Network 2.0: Pioneering Web3 Innovation with Rewards and Global Events

Dubai, UAE, June 20th, 2025, ChainwireIn the rapidly evolving Web3 landscape, Meta Earth is carving a bold path with ME Network 2.0, a modular...

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750377000	0.00635	-2.1E-5	-0.33	0.006376	0.00656	0.006307	15382215
1750290600	0.006371	-0.000234	-3.54	0.0065	0.00664	0.00605	27955218
1750204200	0.006605	-0.000286	-4.15	0.006857	0.00694	0.006503	24133559
1750117800	0.006891	0.000199	2.97	0.0066	0.0076	0.0066	78976171
1750031400	0.006692	4.2E-5	0.63	0.006682	0.00683	0.00647	15348752
1749945000	0.00665	-0.000155	-2.28	0.006837	0.006908	0.00655	9170930
1749858600	0.006805	-0.000426	-5.89	0.007208	0.007226	0.00662	28098066
1749772200	0.007231	-0.000167	-2.26	0.007408	0.007471	0.007138	13236291
1749685800	0.007398	-0.000273	-3.56	0.007654	0.00767	0.007301	18970562
1749599400	0.007671	0.000168	2.24	0.00755	0.007907	0.007391	13837331
1749513000	0.007503	0.000356	4.98	0.00715	0.007532	0.006953	14851249
1749426600	0.007147	-0.000103	-1.42	0.007253	0.00733	0.007072	9087921
1749340200	0.00725	4.8E-5	0.67	0.00721	0.00739	0.007133	11654347
1749253800	0.007202	8.0E-5	1.12	0.007104	0.00779	0.00693	67483231
1749167400	0.007122	-0.000399	-5.31	0.007558	0.007659	0.006922	48715907
1749081000	0.007521	-0.000337	-4.29	0.007858	0.00801	0.007519	13128315
1748994600	0.007858	3.8E-5	0.49	0.00786	0.00802	0.007781	13788349
1748908200	0.00782	-9.4E-5	-1.19	0.0079	0.00797	0.00754	14511943
1748821800	0.007914	5.9E-5	0.75	0.00783	0.00833	0.007699	19069134
1748735400	0.007855	-0.000113	-1.42	0.007896	0.007952	0.007468	30770935
1748649000	0.007968	-0.000672	-7.78	0.008729	0.008767	0.007878	42629144
1748562600	0.00864	-0.000292	-3.27	0.008979	0.00906	0.0083	3047986
1748476200	0.008932	-0.000387	-4.15	0.009431	0.0098	0.008732	98891169
1748389800	0.009319	0.000495	5.61	0.00883	0.009437	0.00866	59804940
1748303400	0.008824	-0.000163	-1.81	0.008981	0.00938	0.008606	26109647
1748217000	0.008987	7.0E-6	0.08	0.008997	0.009083	0.008501	41998839
1748130600	0.00898	0.000325	3.76	0.008632	0.009097	0.008501	50429471
1748044200	0.008655	-0.000365	-4.05	0.0091	0.009404	0.00822	83225506
1747957800	0.00902	9.0E-5	1.01	0.008966	0.0095	0.008717	3613757
1747871400	0.00893	0.000307	3.56	0.008717	0.0106	0.008599	10896481
1747785000	0.008623	0.000183	2.17	0.00841	0.008776	0.008255	66904373
1747698600	0.00844	-0.000205	-2.37	0.008758	0.00907	0.0082	605205
1747612200	0.008645	-4.2E-5	-0.48	0.008757	0.009075	0.008247	71720807
1747525800	0.008687	-0.000619	-6.65	0.009471	0.009877	0.0083	138031157
1747439400	0.009306	0.000202	2.22	0.0089	0.009585	0.00833	184240552
1747353000	0.009104	-0.000266	-2.84	0.00937	0.010897	0.0088	290629823
1747266600	0.00937	-0.003184	-25.36	0.012362	0.015	0.008874	1369904190
1747180200	0.012554	0.004948	65.05	0.007593	0.012688	0.007521	1053018927
1747093800	0.007606	-0.00025	-3.18	0.0076	0.00772	0.00703	47277279
1747007400	0.007856	9.6E-5	1.24	0.00771	0.00787	0.007458	45641054
1746921000	0.00776	-3.7E-5	-0.47	0.007759	0.007934	0.00746	33775694
1746834600	0.007797	0.000355	4.77	0.007435	0.008	0.007171	78395595
1746748200	0.007442	0.000684	10.12	0.00678	0.007719	0.006247	146179784
1746661800	0.006758	-0.000116	-1.69	0.006942	0.007056	0.006664	27472920
1746575400	0.006874	-3.6E-5	-0.52	0.007015	0.007015	0.006623	21832510
1746489000	0.00691	-8.9E-5	-1.27	0.006999	0.007197	0.00671	15751668
1746402600	0.006999	-0.000136	-1.91	0.007135	0.007203	0.006888	17387661
1746316200	0.007135	-0.000104	-1.44	0.007206	0.00733	0.007	23465802
1746229800	0.007239	-5.0E-5	-0.69	0.007289	0.00736	0.007105	21508902
1746143400	0.007289	1.3E-5	0.18	0.007251	0.00744	0.007105	22654244
1746057000	0.007276	-0.00033	-4.34	0.007606	0.007736	0.0065	39458592
1745970600	0.007606	2.8E-5	0.37	0.007604	0.007731	0.00749	13081212
1745884200	0.007578	-7.3E-5	-0.95	0.00765	0.00779	0.0075	20037261
1745797800	0.007651	-0.000237	-3.00	0.007871	0.00803	0.0076	21954619
1745711400	0.007888	0.000148	1.91	0.0077	0.008219	0.007611	40915128
1745625000	0.00774	0.0004	5.45	0.007324	0.00864	0.00724	100396102
1745538600	0.00734	-0.00031	-4.05	0.00765	0.00765	0.0072	53859766
1745452200	0.00765	2.0E-5	0.26	0.007655	0.007998	0.00748	33498011
1745365800	0.00763	-5.0E-5	-0.65	0.007639	0.007835	0.007257	36241052
1745279400	0.00768	0.000409	5.63	0.007373	0.00888	0.00701	236540923
1745193000	0.007271	0.000596	8.93	0.006682	0.008557	0.006648	204788344
1745106600	0.006675	0.000176	2.71	0.006515	0.0069	0.00641	41048379
1745020200	0.006499	0.000216	3.44	0.006243	0.0069	0.006186	62940697
1744933800	0.006283	-4.2E-5	-0.66	0.006325	0.00645	0.00614	15511246
1744847400	0.006325	-0.000175	-2.69	0.0065	0.00685	0.006172	27248960
1744761000	0.0065	-0.00016	-2.40	0.006651	0.00688	0.0065	15476184
1744674600	0.00666	-0.000278	-4.01	0.006895	0.00716	0.006617	25343259
1744588200	0.006938	-0.000727	-9.48	0.007744	0.007744	0.006839	28378516
1744501800	0.007665	0.000799	11.64	0.006899	0.00786	0.006735	89178696
1744415400	0.006866	0.00053	8.36	0.006357	0.007323	0.006231	71596134
1744329000	0.006336	-0.000308	-4.64	0.00662	0.006636	0.00612	27078702
1744242600	0.006644	0.000579	9.55	0.006117	0.00678	0.00589	41948374
1744156200	0.006065	-0.00064	-9.55	0.006893	0.006918	0.006063	15954877
1744069800	0.006705	0.000805	13.64	0.005828	0.006935	0.005712	8785638
1743983400	0.0059	-0.000895	-13.17	0.006725	0.007001	0.005863	12986844
1743897000	0.006795	3.5E-5	0.52	0.006748	0.0069	0.006718	16195945
1743810600	0.00676	-0.000405	-5.65	0.007165	0.0073	0.006652	50328034
1743724200	0.007165	-0.000343	-4.57	0.007632	0.0077	0.006878	69282601
1743637800	0.007508	-0.000686	-8.37	0.008174	0.00822	0.007503	78143641
1743551400	0.008194	7.4E-5	0.91	0.00812	0.00827	0.0079	21344502
1743465000	0.00812	-0.000184	-2.22	0.008341	0.008523	0.0077	17685222
1743378600	0.008304	-3.4E-5	-0.41	0.008278	0.008556	0.0082	21485776
1743292200	0.008338	-7.3E-5	-0.87	0.008429	0.0096	0.008036	92899289
1743205800	0.008411	-0.000313	-3.59	0.008768	0.008768	0.0082	56968135
1743119400	0.008724	-0.000132	-1.49	0.008856	0.009	0.0086	20712689
1743033000	0.008856	-0.000151	-1.68	0.009054	0.0091	0.00873	31200032
1742946600	0.009007	1.9E-5	0.21	0.009026	0.0092	0.0089	21681209
1742860200	0.008988	8.4E-5	0.94	0.00894	0.009089	0.0086	27622693
1742773800	0.008904	-0.000262	-2.86	0.009164	0.0093	0.0087	19540700
1742687400	0.009166	0.000166	1.84	0.008971	0.009594	0.0088	49757667
1742601000	0.009	-5.8E-5	-0.64	0.009148	0.009148	0.008877	22542964
1742514600	0.009058	-0.000235	-2.53	0.009361	0.009529	0.008683	75017816