Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GFARM2/ETH | https://v2.info.uniswap.org/token/0x831091da075665168e01898c6dac004a867f1e1b | ETH | 1 | https://v2.info.uniswap.org/token/0x831091da075665168e01898c6dac004a867f1e1b | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 7450.6680072 | 171.21354723 | 2.29796237149 | 7175.1130265 | 10655.5417682 | 0 | CX |
| 4 | 7518.18667454 | 103.69487989 | 1.37925385973 | 6946.60251625 | 10655.5417682 | 0 | CX |
| 12 | 10794.4892127 | -3172.60765823 | -29.3909938277 | 6640.01296342 | 10914.3171439 | 0 | CX |
| 26 | 10787.4079115 | -3165.52635705 | -29.3446431527 | 6640.01296342 | 12224.5425918 | 0 | CX |
| 52 | 4817.96338154 | 2803.91817289 | 58.1971665379 | 4690.68468989 | 12599.7591896 | 0 | CX |
| 156 | 577.2531052 | 7044.62844923 | 1220.37081928 | 370.7156706 | 12599.7591896 | 2.20145876 | CX |
| 260 | 0 | 0 | 0 | 0 | 12599.7591896 | 4.18596672 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728690600 | 7493.61763827 | 157.42 | 2.15 | 7335.0272801 | 7605.07116119 | 7328.56174424 | 0 |
| 1728604200 | 7336.19723421 | 44.58 | 0.61 | 7300.66757525 | 7427.11498371 | 7175.1130265 | 0 |
| 1728517800 | 7291.61582504 | -223.8 | -2.98 | 7505.19402628 | 7597.18936509 | 7245.55657911 | 0 |
| 1728431400 | 7515.4157306 | 41.9 | 0.56 | 7478.90084712 | 7574.43683652 | 7408.36492971 | 0 |
| 1728345000 | 7473.51290057 | -37.75 | -0.50 | 10439.06947 | 10655.5417682 | 7413.32184054 | 0 |
| 1728258600 | 7511.25931469 | 75.18 | 1.01 | 7421.3267897 | 7556.36412438 | 7413.32184054 | 0 |
| 1728172200 | 7436.07436911 | 2.22 | 0.03 | 7450.6680072 | 7473.23580618 | 7360.05814036 | 0 |
| 1728085800 | 7433.85761396 | 197.81 | 2.73 | 7240.99991574 | 7511.53640908 | 7205.6241981 | 0 |
| 1727999400 | 7236.04300491 | -33.59 | -0.46 | 10439.06947 | 10655.5417682 | 7123.91214014 | 0 |
| 1727913000 | 7269.63300312 | -278.05 | -3.68 | 7544.01802971 | 7691.43224732 | 7253.86941093 | 0 |
| 1727826600 | 7547.68183336 | -440.15 | -5.51 | 8013.93933367 | 8178.84128636 | 7470.18776784 | 0 |
| 1727740200 | 7987.8308841 | -182.05 | -2.23 | 8186.63071766 | 8190.38688611 | 7928.77898991 | 0 |
| 1727653800 | 8169.88190096 | -68.13 | -0.83 | 8239.12471119 | 8261.01516832 | 8116.83371864 | 0 |
| 1727567400 | 8238.01633362 | -67.49 | -0.81 | 8310.33797045 | 8327.8564938 | 8171.05185507 | 0 |
| 1727481000 | 8305.50421269 | 209.64 | 2.59 | 8094.38907273 | 8397.59191629 | 8055.7497989 | 0 |
| 1727394600 | 8095.86690949 | 167.03 | 2.11 | 7951.37757716 | 8205.072889 | 7880.04116483 | 0 |
| 1727308200 | 7928.84056644 | -245.97 | -3.01 | 8162.21562272 | 8203.96451142 | 7879.42539951 | 0 |
| 1727221800 | 8174.80802352 | 19.4 | 0.24 | 8153.25623732 | 8223.05323634 | 7991.74099388 | 0 |
| 1727135400 | 8155.41141594 | 205.27 | 2.58 | 10439.06947 | 10655.5417682 | 8106.91989699 | 0 |
| 1727049000 | 7950.14604652 | -113.58 | -1.41 | 8053.77934987 | 8071.45181456 | 7784.38202237 | 0 |
| 1726962600 | 8063.72395979 | 199.42 | 2.54 | 7880.1643179 | 8070.46659004 | 7795.00397414 | 0 |
| 1726876200 | 7864.30836091 | 268.78 | 3.54 | 7590.29279351 | 7916.49447178 | 7513.41449331 | 0 |
| 1726789800 | 7595.52679873 | 345.54 | 4.77 | 7334.16520865 | 7663.26098393 | 7317.26245062 | 0 |
| 1726703400 | 7249.99008941 | 52.4 | 0.73 | 7204.39266746 | 7266.030776 | 7018.46232909 | 0 |
| 1726617000 | 7197.58846068 | 112.41 | 1.59 | 7066.67675365 | 7361.16651794 | 6970.49421066 | 0 |
| 1726530600 | 7085.18050151 | -51.48 | -0.72 | 7146.26442126 | 7184.28792977 | 6946.60251625 | 0 |
| 1726444200 | 7136.65848226 | -305.45 | -4.10 | 7444.07931827 | 7479.02400018 | 7109.65717298 | 0 |
| 1726357800 | 7442.10886925 | -78.26 | -1.04 | 7518.18667454 | 7518.18667454 | 7367.41653593 | 0 |
| 1726271400 | 7520.37264142 | 243.17 | 3.34 | 7268.98644953 | 7582.28784435 | 7198.0194964 | 0 |
| 1726185000 | 7277.20691655 | 62.32 | 0.86 | 7204.79291492 | 7347.95835182 | 7135.95035215 | 0 |
| 1726098600 | 7214.89146617 | -138.86 | -1.89 | 7343.001441 | 7343.52484152 | 7024.12737003 | 0 |
| 1726012200 | 7353.74654583 | 80.33 | 1.10 | 7255.47040076 | 7382.47199801 | 7149.40482439 | 0 |
| 1725925800 | 7273.41995984 | 187.75 | 2.65 | 10439.06947 | 10655.5417682 | 7003.74553794 | 0 |
| 1725839400 | 7085.67311377 | 98.06 | 1.40 | 6986.31937939 | 7167.56990133 | 6907.90166588 | 0 |
| 1725753000 | 6987.61248656 | 144.98 | 2.12 | 6861.22665463 | 7109.47244339 | 6843.03078942 | 0 |
| 1725666600 | 6842.63054196 | -449.69 | -6.17 | 7297.71190171 | 7407.22576387 | 6640.01296342 | 0 |
| 1725580200 | 7292.32395516 | -234.98 | -3.12 | 7541.37023883 | 7591.77063028 | 7234.38043855 | 0 |
| 1725493800 | 7527.30000127 | -9.48 | -0.13 | 7449.43647656 | 7660.21294559 | 7122.61903297 | 0 |
| 1725407400 | 7536.7827872 | -273.8 | -3.51 | 7809.47445916 | 7851.56201878 | 7503.16200073 | 0 |
| 1725321000 | 7810.58283674 | 327.06 | 4.37 | 10439.06947 | 10655.5417682 | 7495.09547504 | 0 |
| 1725234600 | 7483.51908702 | -249.2 | -3.22 | 7731.91881711 | 7743.83387605 | 7409.28857769 | 0 |
| 1725148200 | 7732.71931202 | -47.38 | -0.61 | 7774.56056552 | 7794.97318588 | 7675.69944339 | 0 |
| 1725061800 | 7780.1024534 | -1.26 | -0.02 | 7776.25392015 | 7816.52497208 | 7515.87755459 | 0 |
| 1724975400 | 7781.3647723 | -16.63 | -0.21 | 7782.68866774 | 7991.77178215 | 7721.88184239 | 0 |
| 1724889000 | 7797.99043594 | 212.53 | 2.80 | 7569.81859662 | 7864.30836091 | 7451.99190264 | 0 |
| 1724802600 | 7585.45903575 | -675.37 | -8.18 | 8270.15928332 | 8312.67787867 | 7415.78490182 | 0 |
| 1724716200 | 8260.83043872 | -192.15 | -2.27 | 8450.67088688 | 8506.92104886 | 8214.40173359 | 0 |
| 1724629800 | 8452.98000683 | -47.78 | -0.56 | 8529.6120009 | 8595.22179575 | 8425.51687356 | 0 |
| 1724543400 | 8500.76339566 | -11.24 | -0.13 | 8520.34473284 | 8673.67029752 | 8425.23977916 | 0 |
| 1724457000 | 8512.00111275 | 434.21 | 5.38 | 8074.0380289 | 8607.47552562 | 8073.91487584 | 0 |
| 1724370600 | 8077.79419735 | -16.41 | -0.20 | 10439.06947 | 10655.5417682 | 7969.75817196 | 0 |
| 1724284200 | 8094.20434313 | 152.34 | 1.92 | 7937.39970439 | 8138.53944617 | 7837.76887562 | 0 |
| 1724197800 | 7941.86400296 | -170.84 | -2.11 | 8114.61696349 | 8295.19014358 | 7871.94385088 | 0 |
| 1724111400 | 8112.708091 | 21.43 | 0.26 | 10439.06947 | 10655.5417682 | 7906.48828533 | 0 |
| 1724025000 | 8091.27945786 | 44.37 | 0.55 | 8043.80395169 | 8252.67154823 | 8001.99348646 | 0 |
| 1723938600 | 8046.91356655 | 56.71 | 0.71 | 7985.89122334 | 8085.64520518 | 7971.05127913 | 0 |
| 1723852200 | 7990.20158058 | 62.28 | 0.79 | 7914.95505848 | 8092.17231757 | 7858.95120262 | 0 |
| 1723765800 | 7927.91691846 | -272.11 | -3.32 | 8205.31919512 | 8231.1505503 | 7790.90913476 | 0 |
| 1723679400 | 8200.02361337 | -101.85 | -1.23 | 8313.63231491 | 8522.53069972 | 8135.89165529 | 0 |
| 1723593000 | 8301.8711973 | -131.77 | -1.56 | 8384.38375018 | 8418.22005451 | 8046.91356655 | 0 |
| 1723506600 | 8433.64497578 | 557.48 | 7.08 | 10439.06947 | 10655.5417682 | 7800.33034416 | 0 |
| 1723420200 | 7876.16184332 | -149.2 | -1.86 | 8034.75220148 | 8337.33927973 | 7829.05579634 | 0 |
| 1723333800 | 8025.36178035 | 39.01 | 0.49 | 7985.24466976 | 8132.25863991 | 7953.62512057 | 0 |
| 1723247400 | 7986.35304733 | -271.58 | -3.29 | 8266.80336233 | 8323.3306187 | 7879.51776431 | 0 |
| 1723161000 | 8257.93634172 | 1 | 14.29 | 7196.11062391 | 8374.1312576 | 7150.02058971 | 0 |
| 1723074600 | 7225.7289358 | -330.11 | -4.37 | 7578.4393111 | 7844.78860026 | 7127.36042593 | 0 |
| 1722988200 | 7555.84072385 | 53.02 | 0.71 | 7458.58059156 | 7849.80708762 | 7458.58059156 | 0 |
| 1722901800 | 7502.8233298 | -819.31 | -9.84 | 10439.06947 | 10655.5417682 | 6734.40978697 | 0 |
| 1722815400 | 8322.12987633 | -628.63 | -7.02 | 8938.41859685 | 9017.14419301 | 8161.9693166 | 0 |
| 1722729000 | 8950.76469152 | -236.24 | -2.57 | 9192.76046228 | 9283.95530617 | 8807.16821889 | 0 |
| 1722642600 | 9187.00305653 | -673.65 | -6.83 | 9852.30669653 | 9895.62578679 | 9135.67901711 | 0 |
| 1722556200 | 9860.65031661 | -82.39 | -0.83 | 9965.45357408 | 9970.93388543 | 9480.84626724 | 0 |
| 1722469800 | 9943.03971643 | -143.94 | -1.43 | 10084.1423395 | 10306.4028318 | 9899.8745675 | 0 |
| 1722383400 | 10086.97486 | -119.74 | -1.17 | 10212.4370439 | 10362.1911697 | 9966.43879859 | 0 |
| 1722297000 | 10206.7104264 | 129.16 | 1.28 | 10439.06947 | 10655.5417682 | 10047.0732672 | 0 |
| 1722210600 | 10077.5536506 | 53.33 | 0.53 | 9996.8576054 | 10104.2470772 | 9859.26484464 | 0 |
| 1722124200 | 10024.2283739 | -66.23 | -0.66 | 10067.0548519 | 10235.8977026 | 9872.19591636 | 0 |
| 1722037800 | 10090.453934 | 316.56 | 3.24 | 9771.21040388 | 10114.5611463 | 9769.1168018 | 0 |
| 1721951400 | 9773.88898303 | -494.27 | -4.81 | 10272.6588922 | 10285.9902114 | 9528.01389075 | 0 |
| 1721865000 | 10268.1638054 | -448.15 | -4.18 | 10724.3535427 | 10737.8388032 | 10181.9566606 | 0 |
| 1721778600 | 10716.3178053 | 112.96 | 1.07 | 10597.5674633 | 10900.0006002 | 10477.7703203 | 0 |
| 1721692200 | 10603.3556573 | -241.23 | -2.22 | 10439.06947 | 10797.3833097 | 10420.2270512 | 0 |
| 1721605800 | 10844.5817214 | -0.95 | -0.01 | 10828.5102466 | 10914.3171439 | 10559.1129191 | 0 |
| 1721519400 | 10845.5361577 | 48.43 | 0.45 | 10794.4892127 | 10897.8454216 | 10723.7377774 | 0 |
| 1721433000 | 10797.1062153 | 234.64 | 2.22 | 10522.2285764 | 10901.2937074 | 10400.8612318 | 0 |
| 1721346600 | 10562.4688401 | 118.69 | 1.14 | 10439.06947 | 10743.5346324 | 10420.2270512 | 0 |
| 1721260200 | 10443.7800746 | -179.9 | -1.69 | 10622.2596527 | 10827.0631981 | 10399.6604895 | 0 |
| 1721173800 | 10623.6759129 | -113.24 | -1.05 | 10739.9631936 | 10770.2588473 | 10315.7624646 | 0 |
| 1721087400 | 10736.9151552 | 705.08 | 7.03 | 9786.82005475 | 10751.8782525 | 9743.53175275 | 0 |
| 1721001000 | 10031.8330756 | 247.29 | 2.53 | 9786.82005475 | 10058.2801961 | 9743.53175275 | 0 |
| 1720914600 | 9784.54172306 | 142.67 | 1.48 | 9642.05362801 | 9858.09489054 | 9589.52884622 | 0 |
| 1720828200 | 9641.86889842 | 98.68 | 1.03 | 9537.46588841 | 9722.59573187 | 9382.41618084 | 0 |
|
GFARM2/ETH 3,08 ETH
+0,00%
|
GFARM2/USD $ 7.621,88
+1,61%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
