GalaGALA

US$ 0,03565

-0,00435

(

-10,88%

)

Links Oficiais

Website

Discord

Info

Posição 1071

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,03556

Bolsa

BSTP

Venda

US$ 0,03562

Último Horário de Negociação

23:46:47

Volume (24h)

$ 96.995.353

Tamanho da Última Negociação

1.000,00

Volume/Capitalização de Mercado (24h)

0,07%

Preço de Negociação

US$ 0,03565

Capitalização de Mercado Totalmente Diluída

US$ 1.782.500.000

Data de Gênese

10/09/2020

Variação Diária 0,0339-0,0405

Variação de 52 Semanas 0,0051-5,29

Oferta em Circulação 39.350.107.142 / 50.000.000.000

78.7%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03562	Binance	1985960468	/cdn/crypto/logos/exchanges/BINA.png	$ 73.414.640,26	1734652023	GALA/USDT	https://www.binance.com/en/trade/GALA_USDT	USDT	1	https://www.binance.com/en/trade/GALA_USDT	76.7423094092	Recentemente
0.03561	OKX	278613349.23	/cdn/crypto/logos/exchanges/OKEX.png	$ 10.475.843,07	1734652024	GALA/USDT	https://www.okx.com/trade-spot/GALA-USDT	USDT	2	https://www.okx.com/trade-spot/GALA-USDT	10.7662927821	Recentemente
0.0356	Kraken	46555006.8765	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.702.593,04	1734651947	GALA/USD	https://trade.kraken.com/markets/kraken/GALA/USD	USD	3	https://trade.kraken.com/markets/kraken/GALA/USD	1.79899791554	Recentemente
0.035527	DigiFinex	43035165	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.626.804,07	1734651653	GALA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GALA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GALA	1.66298272354	6 mins atrás
0.034304	Bitvavo	39800741.4799	/cdn/crypto/logos/exchanges/BITV.png	€ 1.411.349,27	1734652024	GALA/EUR	https://account.bitvavo.com/markets/GALA-EUR	EUR	5	https://account.bitvavo.com/markets/GALA-EUR	1.53799678623	Recentemente
0.0355	Kucoin	32470402.5475	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.236.166,76	1734651897	GALAX/USDT	https://trade.kucoin.com/GALAX-USDT	USDT	6	https://trade.kucoin.com/GALAX-USDT	1.25473478405	Recentemente
0.03544	LBank	30509624.69	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.181.816,63	1734652015	GALA/USDT	https://www.lbank.info/exchange/gala/usdt	USDT	7	https://www.lbank.info/exchange/gala/usdt	1.17896559153	Recentemente
0.035636	HTX	23694698.9412	/cdn/crypto/logos/exchanges/HUOB.png	$ 903.442,62	1734652023	GALA/USDT	https://www.huobi.com/en-us/exchange/gala_usdt	USDT	8	https://www.huobi.com/en-us/exchange/gala_usdt	0.915620399702	Recentemente
3.7E-7	Binance	22379746	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,41	1734651990	GALA/BTC	https://www.binance.com/en/trade/GALA_BTC	BTC	9	https://www.binance.com/en/trade/GALA_BTC	0.864807441893	Recentemente
0.001001	HTX	19946982.49	/cdn/crypto/logos/exchanges/HUOB.png	$ 20.952,89	1734650500	ROCK/USDT	https://www.huobi.com/en-us/exchange/rock_usdt	USDT	10	https://www.huobi.com/en-us/exchange/rock_usdt	0.770799583725	25 mins atrás
0.03548	Gate.io	18845267.54	/cdn/crypto/logos/exchanges/GATE.png	$ 714.491,02	1734651808	GALA/USDT	https://gate.io/trade/GALA_USDT	USDT	11	https://gate.io/trade/GALA_USDT	0.728226656954	Recentemente
0.035685	Crypto.com	9300257	/cdn/crypto/logos/exchanges/CRTO.png	$ 351.509,10	1734652024	GALA/USDT	https://crypto.com/exchange/trade/GALA_USDT	USDT	12	https://crypto.com/exchange/trade/GALA_USDT	0.359384394493	Recentemente
0.03443	Binance	8630609	/cdn/crypto/logos/exchanges/BINA.png	€ 306.592,47	1734651994	GALA/EUR	https://www.binance.com/en/trade/GALA_EUR	EUR	13	https://www.binance.com/en/trade/GALA_EUR	0.333507578293	Recentemente
0.03434	Bitstamp	7741204.30174	/cdn/crypto/logos/exchanges/BSTP.png	€ 274.480,09	1734652023	GALA/EUR	https://www.bitstamp.net/markets/gala/eur	EUR	14	https://www.bitstamp.net/markets/gala/eur	0.299138832468	Recentemente
0.03565	Bitstamp	7311917.28712	/cdn/crypto/logos/exchanges/BSTP.png	US$ 271.224,04	1734652020	GALA/USD	https://www.bitstamp.net/markets/gala/usd	USD	15	https://www.bitstamp.net/markets/gala/usd	0.282550145315	Recentemente
1.034E-5	Binance	6368476	/cdn/crypto/logos/exchanges/BINA.png	ETH 67,13	1734652023	GALA/ETH	https://www.binance.com/en/trade/GALA_ETH	ETH	16	https://www.binance.com/en/trade/GALA_ETH	0.246093295175	Recentemente
0.03561	Crypto.com	5943551	/cdn/crypto/logos/exchanges/CRTO.png	US$ 227.742,58	1734651830	GALA/USD	https://crypto.com/exchange/trade/GALA_USD	USD	17	https://crypto.com/exchange/trade/GALA_USD	0.229673166803	Recentemente
0.04068	Gemini	567786.303141	/cdn/crypto/logos/exchanges/GEMN.png	US$ 24.707,99	1734566147	GALA/USD	https://gemini.com/?symbol=GALAUSD	USD	18	https://gemini.com/?symbol=GALAUSD	0.0219406341949	24 horas atrás
1.051E-5	Gate.io	154647	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,63	1734651809	GALA/ETH	https://gate.io/trade/GALA_ETH	ETH	19	https://gate.io/trade/GALA_ETH	0.00597593361723	Recentemente
2.42	Gemini	39.836563	/cdn/crypto/logos/exchanges/GEMN.png	US$ 94,88	1734560437	GAL/USD	https://gemini.com/?symbol=GALUSD	USD	20	https://gemini.com/?symbol=GALUSD	1.53938101629E-6	1 dia atrás
3.6E-7	HitBTC	10.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000377	1734651932	GALA/BTC	https://hitbtc.com/GALA-to-BTC	BTC	21	https://hitbtc.com/GALA-to-BTC	4.05745361895E-7	Recentemente
0.001738	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734566527	GALA/USDT	https://www.bibox.com/en/exchange/basic/GALA_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/GALA_USDT	0	24 horas atrás
0.00307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734566537	GALA/USDT	https://exchange.latoken.com/exchange/GALA-USDT	USDT	23	https://exchange.latoken.com/exchange/GALA-USDT	0	24 horas atrás
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734566537	PGALA/ETH	https://exchange.latoken.com/exchange/PGALA-ETH	ETH	24	https://exchange.latoken.com/exchange/PGALA-ETH	0	24 horas atrás
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734566537	PGALA/BTC	https://exchange.latoken.com/exchange/PGALA-BTC	BTC	25	https://exchange.latoken.com/exchange/PGALA-BTC	0	24 horas atrás
8.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1734566521	GALA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GALA	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/GALA	0	24 horas atrás
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1734566521	GALA/ETH	https://www.digifinex.com/en-ww/trade/ETH/GALA	ETH	27	https://www.digifinex.com/en-ww/trade/ETH/GALA	0	24 horas atrás
0.0085	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734566526	GALA/USD	https://cex.io/gala-usd	USD	28	https://cex.io/gala-usd	0	24 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GALA/BTC	https://crypto.com/exchange/trade/GALA_BTC	BTC	29	https://crypto.com/exchange/trade/GALA_BTC	0	-
0.001957	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1734566529	PGALA/USDT	https://www.huobi.com/en-us/exchange/pgala_usdt	USDT	30	https://www.huobi.com/en-us/exchange/pgala_usdt	0	24 horas atrás
0.0262	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1734566528	GALA/EUR	https://pro.coinbase.com/trade/GALA-EUR	EUR	31	https://pro.coinbase.com/trade/GALA-EUR	0	24 horas atrás
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1734566528	GALA/USD	https://pro.coinbase.com/trade/GALA-USD	USD	32	https://pro.coinbase.com/trade/GALA-USD	0	24 horas atrás
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734566523	GALA/ETH	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	33	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	24 horas atrás
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734566523	GALA/ETH	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	ETH	34	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	0	24 horas atrás
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734566521	GALA/ETH	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	35	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	24 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GALA/USDT	https://hitbtc.com/GALA-to-USDT	USDT	36	https://hitbtc.com/GALA-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GALA/ETH	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	37	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		GALA/USDT	https://trade.kucoin.com/GALA-USDT	USDT	38	https://trade.kucoin.com/GALA-USDT	0	-
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1734566528	GALA/USDT	https://pro.coinbase.com/trade/GALA-USDT	USDT	39	https://pro.coinbase.com/trade/GALA-USDT	0	24 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GALA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GALA	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-GALA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GALA/USD	https://bittrex.com/Market/Index?MarketName=USD-GALA	USD	41	https://bittrex.com/Market/Index?MarketName=USD-GALA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GALA/USDT	https://poloniex.com/exchange#USDT_GALA	USDT	42	https://poloniex.com/exchange#USDT_GALA	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0517	-0.01605	-31.0444874275	0.0387	0.05502	25022287.0075	CX
4	0.02825	0.0074	26.1946902655	0.02663	0.07225	58176883.9258	CX
12	0.02147	0.01418	66.0456450862	0.01648	0.07225	37337040.5324	CX
26	2.23	-2.19435	-98.4013452915	0.0051	2.76	26373420.8728	CX
52	0.0293	0.00635	21.6723549488	0.0051	5.29	29121503.6496	CX
156	0.46794	-0.43229	-92.381501902	0.004	5.29	118469247.776	CX
260	0	0	0	0	5.29	103742684.003	CX

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

WhiteBIT’s Institutional Focus Drives Trading Volume to Record $2.7 Trillion in 2024

Vilnius, Lithuania, December 20th, 2024, ChainwireEurope’s leading cryptocurrency exchange, WhiteBIT, concludes the year with notable...

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

Story Launches Agent TCP/IP: The Foundational Layer for the AI Agent Economy

Camana Bay,, Cayman Islands, December 19th, 2024, ChainwireStory publishes a whitepaper in collaboration with leading AI Agent Frameworks...

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734565800	0.04	-0.00461	-10.33	0.04481	0.04501	0.0387	26565895
1734479400	0.04461	-0.00343	-7.14	0.0475	0.048	0.0437	37381872
1734393000	0.04804	-0.00306	-5.99	0.051563	0.052	0.0476	25510744
1734306600	0.0511	0.0019	3.86	0.0492	0.05502	0.0482	12953565
1734220200	0.0492	-0.0024	-4.65	0.0518	0.0525	0.0477	13023994
1734133800	0.0516	0.0009	1.78	0.0508	0.0529	0.0495	15263771
1734047400	0.0507	-0.00095	-1.84	0.0517	0.0548	0.0499	44456165
1733961000	0.05165	0.00605	13.27	0.0456	0.053	0.0438	41351328
1733874600	0.0456	-0.0026	-5.39	0.0479	0.04919	0.04114	76629663
1733788200	0.0482	-0.01259	-20.71	0.060063	0.0604	0.0402	100168792
1733701800	0.06079	-0.00097	-1.57	0.06022	0.0638	0.0586	20732697
1733615400	0.06176	0.00196	3.28	0.0596	0.06184	0.05815	19802918
1733529000	0.0598	-0.0004	-0.66	0.06	0.06397	0.0568	42845485
1733442600	0.0602	0.0004	0.67	0.0602	0.06509	0.0528	65657772
1733356200	0.0598	0.0082	15.89	0.0515	0.07225	0.0505	89300041
1733269800	0.0516	0.0051	10.97	0.0466	0.056	0.0461	79238039
1733183400	0.0465	0.0024	5.44	0.0441	0.0472	0.041	77866787
1733097000	0.0441	-0.0006	-1.34	0.045	0.0454	0.0422	51281901
1733010600	0.0447	0.0046	11.47	0.04	0.046	0.0388	78070772
1732924200	0.0401	0.0004	1.01	0.0398	0.0408	0.0384	36392051
1732837800	0.0397	0.00245	6.58	0.0374	0.03993	0.0349	51659934
1732751400	0.03725	0.00085	2.34	0.0359	0.03894	0.0355	50425671
1732665000	0.0364	-0.0004	-1.09	0.0367	0.0379	0.0327	56764627
1732578600	0.0368	-0.0029	-7.30	0.03513	0.0419	0.03501	169511899
1732492200	0.0397	0.0047	13.43	0.0351	0.0419	0.0341	125194102
1732405800	0.035	0.0055	18.64	0.0296	0.03593	0.0293	105170195
1732319400	0.0295	0.0004	1.37	0.0291	0.02972	0.02663	41828724
1732233000	0.0291	0.00104	3.71	0.02825	0.0305	0.0267	73903334
1732146600	0.02806	-0.00134	-4.56	0.02942	0.0302	0.027	55353881
1732060200	0.0294	-0.0021	-6.67	0.0314	0.031602	0.028554	90097686
1731973800	0.0315	0.00351	12.54	0.02824	0.0324	0.0282	92116124
1731887400	0.02799	-0.00261	-8.53	0.0308	0.03097	0.02725	50739516
1731801000	0.0306	0.0042	15.91	0.0264	0.0313	0.0262	93222426
1731714600	0.0264	0.00187	7.62	0.0246	0.02675	0.024	27165747
1731628200	0.02453	-0.00221	-8.26	0.0267	0.0278	0.02428	26866170
1731541800	0.02674	-0.00067	-2.44	0.02745	0.03159	0.0245	99444004
1731455400	0.02741	1.0E-5	0.04	0.0277	0.0318	0.0258	70689453
1731369000	0.0274	0.00227	9.03	0.0251	0.0275	0.0249	48240992
1731282600	0.02513	0.00188	8.09	0.0234	0.02683	0.0229	33326014
1731196200	0.02325	0.00133	6.07	0.02193	0.0234	0.02168	8303347
1731109800	0.02192	0.00022	1.01	0.0217	0.0221	0.021	13735960
1731023400	0.0217	0.00031	1.45	0.0214	0.0222	0.0209	18346262
1730937000	0.02139	0.00249	13.17	0.019	0.02154	0.019	42513325
1730850600	0.0189	0.001443	8.27	0.017588	0.01924	0.0175	15945557
1730764200	0.017457	-0.000533	-2.96	0.017892	0.0183	0.01648	15998545
1730677800	0.01799	-0.00091	-4.81	0.019	0.0191	0.0172	16989196
1730591400	0.0189	-0.0004	-2.07	0.01929	0.0196	0.0187	4276875
1730505000	0.0193	-0.0004	-2.03	0.0196	0.02013	0.0189	12924963
1730418600	0.0197	-0.0011	-5.29	0.0207	0.0209	0.0194	13220038
1730332200	0.0208	-0.0003	-1.42	0.0211	0.0213	0.0203	7840867
1730245800	0.0211	0.000724	3.55	0.0204	0.0216	0.0203	19843379
1730159400	0.020376	-0.000324	-1.57	0.020753	0.02121	0.0195	20854816
1730073000	0.0207	0.0004	1.97	0.0202	0.0209	0.0199	5485079
1729986600	0.0203	0.0002	1.00	0.0203	0.0207	0.0195	14456986
1729900200	0.0201	-0.003	-12.99	0.0233	0.0233	0.0194	20518195
1729813800	0.0231	0.00061	2.71	0.02247	0.0233	0.022	9809685
1729727400	0.02249	-0.00151	-6.29	0.02348	0.0246	0.0218	22637503
1729641000	0.024	0.0004	1.69	0.02357	0.02431	0.0223	16932568
1729554600	0.0236	-0.0005	-2.07	0.0242	0.0246	0.0234	18738307
1729468200	0.0241	0.001	4.33	0.0232	0.0248	0.02228	10630991
1729381800	0.0231	0.000236	1.03	0.0228	0.0236	0.0225	10443046
1729295400	0.022864	0.001604	7.54	0.021206	0.022864	0.0211	27577569
1729209000	0.02126	-0.00114	-5.09	0.022453	0.02261	0.0209	17413026
1729122600	0.0224	-0.000258	-1.14	0.0226	0.02294	0.02206	15336453
1729036200	0.022658	-0.000642	-2.76	0.02332	0.0238	0.021873	19015342
1728949800	0.0233	0.0016	7.37	0.021661	0.02346	0.0215	19760511
1728863400	0.0217	-0.0002	-0.91	0.0218	0.0221	0.0209	4241659
1728777000	0.0219	0.0011	5.29	0.0208	0.0222	0.0207	11368684
1728690600	0.0208	0.0009	4.52	0.02006	0.0212	0.0199	17395329
1728604200	0.0199	0.0001	0.51	0.0199	0.0203	0.01926	8498246
1728517800	0.0198	-0.000686	-3.35	0.0205	0.0211	0.0194	22040360
1728431400	0.020486	-0.000839	-3.93	0.0213	0.0217	0.020263	25346940
1728345000	0.021325	0.000535	2.57	0.020891	0.0223	0.0207	51228387
1728258600	0.02079	0.00133	6.83	0.01937	0.0209	0.0193	7480334
1728172200	0.01946	-0.000272	-1.38	0.0198	0.0202	0.019	23032051
1728085800	0.019732	0.000612	3.20	0.01914	0.02	0.018975	21709587
1727999400	0.01912	-0.00068	-3.43	0.019736	0.0202	0.0185	32503632
1727913000	0.0198	-0.00054	-2.65	0.0203	0.0211	0.0191	24561188
1727826600	0.02034	-0.00208	-9.28	0.0224	0.0239	0.0196	40935267
1727740200	0.02242	-0.0019	-7.81	0.0242	0.0246	0.02239	19100289
1727653800	0.02432	0.00022	0.91	0.02424	0.0249	0.0232	12591839
1727567400	0.0241	-0.0007	-2.82	0.0246	0.0253	0.0237	29362635
1727481000	0.0248	0.0017	7.36	0.02352	0.02503	0.0231	32260229
1727394600	0.0231	0.0015	6.94	0.02147	0.0235	0.0212	23785562
1727308200	0.0216	-0.000355	-1.62	0.0219	0.0225	0.0214	46905602
1727221800	0.021955	0.001487	7.26	0.02049	0.022222	0.0199	76836701
1727135400	0.020468	0.000168	0.83	0.0202	0.0211	0.01987	18022582
1727049000	0.0203	-0.0005	-2.40	0.0209	0.0209	0.0196	11529311
1726962600	0.0208	0.00082	4.10	0.02004	0.02093	0.0197	11433301
1726876200	0.01998	0.00028	1.42	0.01955	0.02062	0.0191	16596240
1726789800	0.0197	0.001	5.35	0.01885	0.0202	0.01885	16921578