GalaGALA

US$ 0,020

0,00

(

0,00%

)

Links Oficiais

Website

Discord

Info

Posição 1048

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0199

Bolsa

KRKN

Venda

US$ 0,020

Último Horário de Negociação

00:11:30

Volume (24h)

$ 13.008.787

Tamanho da Última Negociação

550,25

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,0201

Capitalização de Mercado Totalmente Diluída

US$ 1.000.000.000

Data de Gênese

10/09/2020

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,0051-5,29

Oferta em Circulação 39.350.107.142 / 50.000.000.000

78.7%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02005	Binance	11377416	/cdn/crypto/logos/exchanges/BINA.png	$ 228.904,71	1728606056	GALA/USDT	https://www.binance.com/en/trade/GALA_USDT	USDT	1	https://www.binance.com/en/trade/GALA_USDT	69.5981580398	Recentemente
0.0184	Binance	1098945	/cdn/crypto/logos/exchanges/BINA.png	€ 20.219,03	1728606055	GALA/EUR	https://www.binance.com/en/trade/GALA_EUR	EUR	2	https://www.binance.com/en/trade/GALA_EUR	6.72248846197	Recentemente
0.000673	HTX	1075673.12	/cdn/crypto/logos/exchanges/HUOB.png	$ 754,99	1728606056	ROCK/USDT	https://www.huobi.com/en-us/exchange/rock_usdt	USDT	3	https://www.huobi.com/en-us/exchange/rock_usdt	6.58012924947	Recentemente
0.02006	OKX	1029294.40157	/cdn/crypto/logos/exchanges/OKEX.png	$ 20.694,46	1728606056	GALA/USDT	https://www.okx.com/trade-spot/GALA-USDT	USDT	4	https://www.okx.com/trade-spot/GALA-USDT	6.29642042008	Recentemente
0.02006	Gate.io	704725.35	/cdn/crypto/logos/exchanges/GATE.png	$ 14.155,12	1728605979	GALA/USDT	https://gate.io/trade/GALA_USDT	USDT	5	https://gate.io/trade/GALA_USDT	4.3109600883	Recentemente
0.020121	DigiFinex	555562	/cdn/crypto/logos/exchanges/DGFX.png	$ 11.121,26	1728605748	GALA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GALA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/GALA	3.39849504289	5 mins atrás
0.018404	Bitvavo	147494.090054	/cdn/crypto/logos/exchanges/BITV.png	€ 2.699,79	1728606056	GALA/EUR	https://account.bitvavo.com/markets/GALA-EUR	EUR	7	https://account.bitvavo.com/markets/GALA-EUR	0.902253814886	Recentemente
0.020113	HTX	86116.8369	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.724,45	1728606050	GALA/USDT	https://www.huobi.com/en-us/exchange/gala_usdt	USDT	8	https://www.huobi.com/en-us/exchange/gala_usdt	0.526795647136	Recentemente
0.0201	Kraken	81678.5211892	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.635,66	1728605605	GALA/USD	https://trade.kraken.com/markets/kraken/GALA/USD	USD	9	https://trade.kraken.com/markets/kraken/GALA/USD	0.499645492983	8 mins atrás
8.44E-6	Binance	55688	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,469979	1728606013	GALA/ETH	https://www.binance.com/en/trade/GALA_ETH	ETH	10	https://www.binance.com/en/trade/GALA_ETH	0.340655753901	Recentemente
0.02013	LBank	55183.84	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.104,38	1728605991	GALA/USDT	https://www.lbank.info/exchange/gala/usdt	USDT	11	https://www.lbank.info/exchange/gala/usdt	0.337571696206	Recentemente
0.0184	Bitstamp	41665.786376	/cdn/crypto/logos/exchanges/BSTP.png	€ 766,05	1728606056	GALA/EUR	https://www.bitstamp.net/markets/gala/eur	EUR	12	https://www.bitstamp.net/markets/gala/eur	0.254878786629	Recentemente
0.02002	Kucoin	21159.8032	/cdn/crypto/logos/exchanges/KUCN.png	$ 423,49	1728605227	GALAX/USDT	https://trade.kucoin.com/GALAX-USDT	USDT	13	https://trade.kucoin.com/GALAX-USDT	0.129439173816	14 mins atrás
0.0201	Gemini	15485.958296	/cdn/crypto/logos/exchanges/GEMN.png	US$ 310,12	1728604686	GALA/USD	https://gemini.com/?symbol=GALAUSD	USD	14	https://gemini.com/?symbol=GALAUSD	0.0947310156263	23 mins atrás
0.020123	Crypto.com	626	/cdn/crypto/logos/exchanges/CRTO.png	US$ 12,54	1728605698	GALA/USD	https://crypto.com/exchange/trade/GALA_USD	USD	15	https://crypto.com/exchange/trade/GALA_USD	0.00382937979352	6 mins atrás
0.020046	Crypto.com	555	/cdn/crypto/logos/exchanges/CRTO.png	$ 11,13	1728606057	GALA/USDT	https://crypto.com/exchange/trade/GALA_USDT	USDT	16	https://crypto.com/exchange/trade/GALA_USDT	0.00339505716519	Recentemente
3.3E-7	HitBTC	16.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000557	1728605960	GALA/BTC	https://hitbtc.com/GALA-to-BTC	BTC	17	https://hitbtc.com/GALA-to-BTC	0.000103381019985	Recentemente
1.91	Gemini	8.091634	/cdn/crypto/logos/exchanges/GEMN.png	US$ 15,47	1728604377	GAL/USD	https://gemini.com/?symbol=GALUSD	USD	18	https://gemini.com/?symbol=GALUSD	4.94983062879E-5	28 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GALA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GALA	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-GALA	0	-
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1728604927	GALA/USDT	https://pro.coinbase.com/trade/GALA-USDT	USDT	20	https://pro.coinbase.com/trade/GALA-USDT	0	19 mins atrás
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1728604927	GALA/USD	https://pro.coinbase.com/trade/GALA-USD	USD	21	https://pro.coinbase.com/trade/GALA-USD	0	19 mins atrás
0.0262	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1728604927	GALA/EUR	https://pro.coinbase.com/trade/GALA-EUR	EUR	22	https://pro.coinbase.com/trade/GALA-EUR	0	19 mins atrás
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1728604921	GALA/ETH	https://www.digifinex.com/en-ww/trade/ETH/GALA	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/GALA	0	19 mins atrás
8.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1728604921	GALA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GALA	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/GALA	0	19 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GALA/BTC	https://crypto.com/exchange/trade/GALA_BTC	BTC	25	https://crypto.com/exchange/trade/GALA_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GALA/USD	https://bittrex.com/Market/Index?MarketName=USD-GALA	USD	26	https://bittrex.com/Market/Index?MarketName=USD-GALA	0	-
0.01965	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1728606056	GALA/USD	https://www.bitstamp.net/markets/gala/usd	USD	27	https://www.bitstamp.net/markets/gala/usd	0	Recentemente
8.34E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1728605979	GALA/ETH	https://gate.io/trade/GALA_ETH	ETH	28	https://gate.io/trade/GALA_ETH	0	Recentemente
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1728604928	PGALA/ETH	https://exchange.latoken.com/exchange/PGALA-ETH	ETH	29	https://exchange.latoken.com/exchange/PGALA-ETH	0	19 mins atrás
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728604928	PGALA/BTC	https://exchange.latoken.com/exchange/PGALA-BTC	BTC	30	https://exchange.latoken.com/exchange/PGALA-BTC	0	19 mins atrás
0.00307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728604928	GALA/USDT	https://exchange.latoken.com/exchange/GALA-USDT	USDT	31	https://exchange.latoken.com/exchange/GALA-USDT	0	19 mins atrás
0.001738	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728604927	GALA/USDT	https://www.bibox.com/en/exchange/basic/GALA_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/GALA_USDT	0	19 mins atrás
0.001957	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1728604928	PGALA/USDT	https://www.huobi.com/en-us/exchange/pgala_usdt	USDT	33	https://www.huobi.com/en-us/exchange/pgala_usdt	0	19 mins atrás
0.0085	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728604926	GALA/USD	https://cex.io/gala-usd	USD	34	https://cex.io/gala-usd	0	19 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GALA/ETH	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	35	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	-
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728604922	GALA/ETH	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	36	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	19 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GALA/USDT	https://hitbtc.com/GALA-to-USDT	USDT	37	https://hitbtc.com/GALA-to-USDT	0	-
3.3E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1728606008	GALA/BTC	https://www.binance.com/en/trade/GALA_BTC	BTC	38	https://www.binance.com/en/trade/GALA_BTC	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GALA/USDT	https://poloniex.com/exchange#USDT_GALA	USDT	39	https://poloniex.com/exchange#USDT_GALA	0	-
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1728604921	GALA/ETH	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	40	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	19 mins atrás
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728604922	GALA/ETH	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	ETH	41	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	0	19 mins atrás
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		GALA/USDT	https://trade.kucoin.com/GALA-USDT	USDT	42	https://trade.kucoin.com/GALA-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.019736	0.000264	1.33765707337	0.0185	0.0223	26191613.3456	CX
4	0.018	0.002	11.1111111111	0.01698	0.0253	23534206.9483	CX
12	0.02547	-0.00547	-21.4762465646	0.0135	2.76	19373775.9188	CX
26	0.0589	-0.0389	-66.0441426146	0.0051	5.04	18951349.3138	CX
52	0.0134	0.0066	49.2537313433	0.0051	5.29	28791803.3668	CX
156	0.09893775	-0.07893775	-79.7852690202	0.00253309	5.29	129229647.567	CX
260	0	0	0	0	5.29	107151824.186	CX

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728604200	0.0199	0.0001	0.51	0.0199	0.0203	0.01926	8498246
1728517800	0.0198	-0.000686	-3.35	0.0205	0.0211	0.0194	22040360
1728431400	0.020486	-0.000839	-3.93	0.0213	0.0217	0.020263	25346940
1728345000	0.021325	0.000535	2.57	0.020891	0.0223	0.0207	51228387
1728258600	0.02079	0.00133	6.83	0.01937	0.0209	0.0193	7480334
1728172200	0.01946	-0.000272	-1.38	0.0198	0.0202	0.019	23032051
1728085800	0.019732	0.000612	3.20	0.01914	0.02	0.018975	21709587
1727999400	0.01912	-0.00068	-3.43	0.019736	0.0202	0.0185	32503632
1727913000	0.0198	-0.00054	-2.65	0.0203	0.0211	0.0191	24561188
1727826600	0.02034	-0.00208	-9.28	0.0224	0.0239	0.0196	40935267
1727740200	0.02242	-0.0019	-7.81	0.0242	0.0246	0.02239	19100289
1727653800	0.02432	0.00022	0.91	0.02424	0.0249	0.0232	12591839
1727567400	0.0241	-0.0007	-2.82	0.0246	0.0253	0.0237	29362635
1727481000	0.0248	0.0017	7.36	0.02352	0.02503	0.0231	32260229
1727394600	0.0231	0.0015	6.94	0.02147	0.0235	0.0212	23785562
1727308200	0.0216	-0.000355	-1.62	0.0219	0.0225	0.0214	46905602
1727221800	0.021955	0.001487	7.26	0.02049	0.022222	0.0199	76836701
1727135400	0.020468	0.000168	0.83	0.0202	0.0211	0.01987	18022582
1727049000	0.0203	-0.0005	-2.40	0.0209	0.0209	0.0196	11529311
1726962600	0.0208	0.00082	4.10	0.02004	0.02093	0.0197	11433301
1726876200	0.01998	0.00028	1.42	0.01955	0.02062	0.0191	16596240
1726789800	0.0197	0.001	5.35	0.01885	0.0202	0.01885	16921578
1726703400	0.0187	0.00061	3.37	0.018	0.01897	0.01738	21720291
1726617000	0.01809	0.00111	6.54	0.01733	0.0182	0.0171	13655399
1726530600	0.01698	-0.00062	-3.52	0.01745	0.0177	0.01698	11353240
1726444200	0.0176	-0.0007	-3.83	0.0182	0.0186	0.0174	13275330
1726357800	0.0183	-0.0002	-1.08	0.01843	0.0187	0.0181	7846151
1726271400	0.0185	0.00024	1.31	0.01823	0.0186	0.0178	18626041
1726185000	0.01826	0.00036	2.01	0.018	0.0184	0.0177	8297716
1726098600	0.0179	-0.0008	-4.28	0.0186	0.0187	0.0173	17213657
1726012200	0.0187	-1.0E-6	-0.01	0.0186	0.01891	0.0182	11260345
1725925800	0.018701	0.000101	0.54	0.018823	0.0196	0.0185	13550570
1725839400	0.0186	0.0003	1.64	0.0184	0.01902	0.0178	10222557
1725753000	0.0183	0.0009	5.17	0.0173	0.0188	0.01719	13760165
1725666600	0.0174	0	0.00	0.0174	0.01822	0.0166	18165361
1725580200	0.0174	-0.0006	-3.33	0.01801	0.0181	0.0171	7022282
1725493800	0.018	0.000393	2.23	0.01757	0.01852	0.0165	10580037
1725407400	0.017607	-0.000853	-4.62	0.01846	0.01874	0.01755	6681059
1725321000	0.01846	0.00096	5.49	0.017596	0.01867	0.017596	22419148
1725234600	0.0175	-0.0016	-8.38	0.019	0.01904	0.01731	16205635
1725148200	0.0191	-0.00084	-4.21	0.01998	0.02013	0.0189	10213088
1725061800	0.01994	0.00104	5.50	0.01882	0.02044	0.0187	31638563
1724975400	0.0189	0.0001	0.53	0.01855	0.02026	0.01853	15866116
1724889000	0.0188	-0.00021	-1.10	0.01881	0.01975	0.0182	19333420
1724802600	0.01901	-0.00123	-6.08	0.0203	0.02179	0.01849	18982406
1724716200	0.02024	-0.0014	-6.47	0.02164	0.02172	0.0201	22443942
1724629800	0.02164	0.00014	0.65	0.0217	0.0222	0.0205	12521624
1724543400	0.0215	7.0E-5	0.33	0.02153	0.02221	0.0211	19011575
1724457000	0.02143	0.002807	15.07	0.018628	0.02151	0.0186	46379558
1724370600	0.018623	0.000323	1.77	0.018322	0.0187	0.01797	23882944
1724284200	0.0183	0.000371	2.07	0.01781	0.01866	0.01728	10601083
1724197800	0.017929	0.000529	3.04	0.017352	0.019	0.017341	20616622
1724111400	0.0174	0.00026	1.52	0.016981	0.017646	0.01677	26355035
1724025000	0.01714	0.00024	1.42	0.0171	0.018	0.0165	17636904
1723938600	0.0169	0.00098	6.16	0.01582	0.01706	0.01578	10775342
1723852200	0.01592	-0.00038	-2.33	0.01609	0.0163	0.0154	17449943
1723765800	0.0163	-0.0003	-1.81	0.0166	0.0175	0.0159	21381186
1723679400	0.0166	-0.000165	-0.98	0.01696	0.0175	0.0163	9222174
1723593000	0.016765	1.0E-5	0.06	0.01714	0.01714	0.0161	9721871
1723506600	0.016755	0.001155	7.40	0.01706	0.0171	0.01559	21765590
1723420200	0.0156	-0.00128	-7.58	0.01691	0.01734	0.01541	14992394
1723333800	0.01688	-2.0E-5	-0.12	0.0168	0.0171	0.0166	5289849
1723247400	0.0169	-0.0008	-4.52	0.0176	0.0176	0.0163	19929310
1723161000	0.0177	0.0015	9.26	0.0161	0.01793	0.0158	21991602
1723074600	0.0162	-0.000791	-4.66	0.017	0.01756	0.01599	15283031
1722988200	0.016991	0.00122	7.74	0.01594	0.01761	0.0157	30619510
1722901800	0.015771	-0.001809	-10.29	0.01446	0.0177	0.0135	88646418
1722815400	0.01758	-0.00097	-5.23	0.0186	0.01917	0.0169	16658490
1722729000	0.01855	-0.00125	-6.31	0.0199	2.76	0.0182	14677880
1722642600	0.0198	-0.0022	-10.00	0.02204	0.02221	0.0195	12735338
1722556200	0.022	0.00013	0.59	0.0219	0.02225	0.02032	17855287
1722469800	0.02187	-0.000783	-3.46	0.02292	0.0232	0.0217	6771873
1722383400	0.022653	-0.000517	-2.23	2.76	2.76	0.0222	6966799
1722297000	0.02317	0.00027	1.18	0.02332	0.02455	0.022962	21480069
1722210600	0.0229	-0.0007	-2.97	0.02342	0.0236	0.02278	2428612
1722124200	0.0236	-0.0002	-0.84	0.02374	0.02428	0.023	6997213
1722037800	0.0238	0.0013	5.78	0.02245	0.024	0.02244	11911459
1721951400	0.0225	-0.00079	-3.39	0.0235	0.0238	0.0214	21683466
1721865000	0.02329	-0.00051	-2.14	0.02398	0.02492	0.0232	8053486
1721778600	0.0238	-0.000833	-3.38	0.02457	0.025213	0.02338	13864778
1721692200	0.024633	-0.001827	-6.90	0.0265	0.02659	0.02443	18112503
1721605800	0.02646	0.00042	1.61	0.026	0.0269	0.0244	13758313
1721519400	0.02604	0.00068	2.68	0.02534	0.0264	0.02507	11590260
1721433000	0.02536	0.00146	6.11	0.0237	0.0259	0.02316	15508027
1721346600	0.0239	-0.0015	-5.91	0.02547	0.0264	0.0232	17753586
1721260200	0.0254	0.000813	3.31	0.0246	0.0268	0.0246	26271011
1721173800	0.024587	0.000379	1.57	0.024544	0.0251	0.0232	25136902
1721087400	0.024208	0.001778	7.93	0.02227	0.0245	0.02213	35282758
1721001000	0.02243	0.00063	2.89	0.02171	0.0225	0.0212	10888753
1720914600	0.0218	0.00038	1.77	0.02147	2.4	0.0214	12294246
1720828200	0.02142	0.00053	2.54	0.021	2.45	0.02067	5365858
1720741800	0.02089	-0.00091	-4.17	0.0218	2.69	0.0208	20196544