GaleonGALEON

US$ 0,019088

0,000055

(

0,29%

)

Links Oficiais

Website

Info

Posição 1507

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

15:56:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,020473

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,026323

Capitalização de Mercado Totalmente Diluída

US$ 76.353.960

Data de Gênese

19/12/2022

Variação Diária 0,01899-0,019704

Variação de 52 Semanas 0,010548-0,032241

Oferta em Circulação 729.391.083 / 4.000.000.000

18.23%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.54E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1747785723	GALEON/ETH	https://info.uniswap.org/#/tokens/0xa2437a33049e878c35e16d10789a7d296bade29e	ETH	1	https://info.uniswap.org/#/tokens/0xa2437a33049e878c35e16d10789a7d296bade29e	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02021074	-0.00112225	-5.5527407705	0.0177107	0.0205244	0	CX
4	0.01509032	0.00399817	26.4949318504	0.01312774	0.02061722	0	CX
12	0.01880332	0.00028517	1.5165938781	0.01054846	0.0253304	0	CX
26	0.02318836	-0.00409987	-17.6807242944	0.01054846	0.0309517	0	CX
52	0.0315472	-0.01245871	-39.4922845768	0.01054846	0.03224147	0.01234465	CX
156	0	0	0	0	0.04115018	0.3104561	CX
260	0	0	0	0	0.04115018	0.3104561	CX

Galeon is the Healthcare Blockchain Ecosystem in Europe that connects hospitals through blockchain, making healthcare simple via its cutting-edge Blockchain Swarm Learning technology. Galeon trains medical AI algorithms in a decentralized manner.

Bitcoin Suisse Secures In-Principle Approval from ADGM’s Financial Services Regulatory Authority

Zug, Switzerland, May 21st, 2025, ChainwireBitcoin Suisse, the leading Swiss crypto financial service provider, is proud to announce that its...

Bybit Becomes First CEX to List Tokyo Games Token ($TGT), Fueling the Rise of AAA Web3 Gaming

Dubai, United Arab Emirates, May 21st, 2025, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is proud to...

Betelgeuse Trade Secures Half a Billion Dollars in Digital Asset Protection

London, United Kingdom, May 21st, 2025, ChainwireBetelgeuse Trade, a UK-based cryptocurrency exchange, has announced that its digital asset...

Bitget launches AGT/USDT for Futures Trading and Trading Bot Support

Victoria, Seychelles, May 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced AGT/USDT trading pair...

Bitget to List SOON (SOON) in the Innovation and Solana Ecosystem Zone

Victoria, Seychelles, May 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of SOON...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1747785000	0.01905312	-3.6E-5	-0.19	0.01907024	0.01951005	0.01844985
1747698600	0.01908947	0.000541	2.92	0.01883801	0.01910794	0.01775473
1747612200	0.01854847	-0.000118	-0.63	0.01870839	0.01950077	0.0177107
1747525800	0.01866602	-0.000529	-2.76	0.01909391	0.01910492	0.01848408
1747439400	0.01919503	-2.0E-5	-0.10	0.01921222	0.01993787	0.01912015
1747353000	0.01921546	-0.000429	-2.18	0.01971627	0.0199292	0.01870319
1747266600	0.01964456	-0.000554	-2.74	0.02021074	0.0205244	0.01924245
1747180200	0.0201986	0.00139822	7.44	0.01882986	0.02061722	0.01825599
1747093800	0.01880038	-0.000101	-0.53	0.01893746	0.01976852	0.01827696
1747007400	0.01890187	-0.000614	-3.15	0.01509032	0.01901588	0.01416977
1746921000	0.01951578	0.00186668	10.58	0.01509032	0.0195387	0.01416977
1746834600	0.0176491	0.00107973	6.52	0.01657246	0.01868947	0.01648794
1746748200	0.01656937	0.00290893	21.29	0.01365999	0.0167121	0.01364174
1746661800	0.01366044	-3.7E-5	-0.27	0.01373282	0.01393633	0.01349697
1746575400	0.01369708	-4.1E-5	-0.30	0.01372174	0.01372174	0.01323383
1746489000	0.01373803	0.00012238	0.90	0.01365343	0.01380174	0.01345301
1746402600	0.01361565	-0.000213	-1.54	0.01386387	0.01393203	0.01361294
1746316200	0.01382866	-5.6E-5	-0.40	0.01389727	0.01392811	0.01367439
1746229800	0.01388498	2.5E-5	0.18	0.01386606	0.01408781	0.01368215
1746143400	0.0138604	0.00033523	2.48	0.01355299	0.01409844	0.01352502
1746057000	0.01352517	4.0E-6	0.03	0.01355744	0.01369241	0.01313958
1745970600	0.01352095	-4.6E-5	-0.34	0.01356875	0.0138837	0.01344103
1745884200	0.0135674	4.1E-5	0.30	0.01350255	0.01374315	0.01321302
1745797800	0.0135266	-0.000202	-1.47	0.01377874	0.01393339	0.01347322
1745711400	0.0137283	0.0002443	1.81	0.01352276	0.01385557	0.01343854
1745625000	0.013484	0.00013707	1.03	0.01334776	0.01377007	0.01312774
1745538600	0.01334693	-0.000845	-5.95	0.01509032	0.01519144	0.01317381
1745452200	0.01419224	0	0.00	0.01509032	0.01519144	0.01416977
1745365800	0.01419224	0.00232119	19.55	0.01509032	0.01519144	0.01416977
1745279400	0.01187105	-8.2E-5	-0.69	0.01200775	0.01248435	0.01182287
1745193000	0.01195293	-0.00023	-1.89	0.01215915	0.01220454	0.01181404
1745106600	0.0121826	0.00019204	1.60	0.01198053	0.01222671	0.0119567
1745020200	0.01199056	5.9E-5	0.49	0.01194237	0.012064	0.01186969
1744933800	0.01193205	2.7E-5	0.23	0.01192013	0.01217649	0.0117958
1744847400	0.0119055	-6.7E-5	-0.56	0.01193981	0.01214226	0.01162441
1744761000	0.01197201	-0.000233	-1.91	0.01223953	0.01251217	0.01196605
1744674600	0.01220462	0.00019974	1.66	0.01203738	0.01272714	0.01203738
1744588200	0.01200488	-0.00041	-3.30	0.0124002	0.01241951	0.01182279
1744501800	0.01241476	0.0005928	5.01	0.01181729	0.01256314	0.01166174
1744415400	0.01182196	0.00030688	2.67	0.01148115	0.01197284	0.01135524
1744329000	0.01151508	-0.001024	-8.17	0.01258878	0.01258878	0.01115022
1744242600	0.01253924	-0.001653	-11.65	0.01509032	0.01519144	0.01054846
1744156200	0.01419224	0	0.00	0.01509032	0.01519144	0.01416977
1744069800	0.01419224	0	0.00	0	0	0
1743983400	0.01419224	0	0.00	0	0	0
1743897000	0.01419224	0.00053557	3.92	0.01509032	0.01519144	0.01416977
1743810600	0.01365667	-5.9E-5	-0.43	0.01371307	0.01382851	0.01331006
1743724200	0.01371571	0.00015261	1.13	0.0135122	0.01389033	0.01323405
1743637800	0.0135631	-0.000826	-5.74	0.01438043	0.01463936	0.01344133
1743551400	0.01438941	0.00064211	4.67	0.01374919	0.0145114	0.01373003
1743465000	0.0137473	0.00015193	1.12	0.01509032	0.01519144	0.01341026
1743378600	0.01359537	-0.000157	-1.14	0.01377098	0.01391936	0.01339511
1743292200	0.01375273	-0.000548	-3.83	0.01429267	0.01441406	0.0136051
1743205800	0.01430036	-0.000788	-5.22	0.01509032	0.01519144	0.01406134
1743119400	0.01508859	-3.3E-5	-0.22	0.01514853	0.01535898	0.01499804
1743033000	0.01512199	-0.000465	-2.98	0.01556791	0.01566555	0.01494835
1742946600	0.01558661	-2.8E-5	-0.18	0.01568855	0.01579471	0.01539072
1742860200	0.01561511	0.00057945	3.85	0.01508098	0.01584772	0.01492739
1742773800	0.01503566	0.00012154	0.81	0.01493176	0.01522868	0.01492867
1742687400	0.01491412	9.3E-5	0.63	0.01482137	0.01511196	0.01482137
1742601000	0.0148213	-9.3E-5	-0.62	0.01496818	0.01504071	0.01461696
1742514600	0.01491457	-0.000637	-4.10	0.01551732	0.01557718	0.01472969
1742428200	0.01555185	0.00101632	6.99	0.01458537	0.01559422	0.01453712
1742341800	0.01453553	-2.4E-5	-0.16	0.01453206	0.01458386	0.01412769
1742255400	0.01455981	0.00033855	2.38	0.01447461	0.0147272	0.01397282
1742169000	0.01422126	-0.0004	-2.74	0.01460279	0.0146331	0.01403827
1742082600	0.01462104	0.00019424	1.35	0.01442288	0.01472901	0.01436023
1741996200	0.0144268	0.00037398	2.66	0.01405018	0.01466235	0.01404144
1741909800	0.01405282	-0.000318	-2.21	0.01439634	0.01443563	0.01375152
1741823400	0.01437033	-0.000117	-0.81	0.01447461	0.0147272	0.01382828
1741737000	0.01448712	0.00029858	2.10	0.01402236	0.01478631	0.0133694
1741650600	0.01418854	-0.000961	-6.34	0.02515178	0.0253304	0.01365795
1741564200	0.01514921	-0.001393	-8.42	0.0165895	0.01665699	0.01504659
1741477800	0.0165423	0.0004288	2.66	0.01611245	0.01682068	0.01588029
1741391400	0.0161135	-0.0005	-3.01	0.02515178	0.0253304	0.01594295
1741305000	0.01661386	-0.000342	-2.02	0.01689962	0.01749099	0.01643689
1741218600	0.01695565	0.00058933	3.60	0.01632937	0.01710773	0.01624998
1741132200	0.01636632	0.00012011	0.74	0.01616214	0.01673676	0.01517153
1741045800	0.01624621	-0.002724	-14.36	0.02515178	0.0253304	0.01582125
1740959400	0.01897041	0.00231863	13.92	0.016698	0.01922338	0.01641978
1740873000	0.01665178	-0.000194	-1.15	0.0168252	0.01717777	0.01617646
1740786600	0.01684541	-0.000515	-2.97	0.01739063	0.01741144	0.01567837
1740700200	0.01736069	-0.000203	-1.16	0.01765513	0.0179271	0.01686811
1740613800	0.01756329	-0.00127	-6.74	0.01880332	0.01886251	0.01706482
1740527400	0.01883333	-0.000138	-0.73	0.01897071	0.01906368	0.0176911
1740441000	0.01897094	-0.002285	-10.75	0.02515178	0.0253304	0.018827
1740354600	0.02125556	0.00039842	1.91	0.02084546	0.02141163	0.02070913
1740268200	0.02085714	0.00079547	3.97	0.0200659	0.0210743	0.02002262
1740181800	0.02006167	-0.000614	-2.97	0.02064836	0.02142785	0.01974092