GameSwiftGSWIFT

US$ 0,118568

-0,004899

(

-3,97%

)

Links Oficiais

Website

Discord

Info

Posição 3796

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

06:58:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,146947

Capitalização de Mercado Totalmente Diluída

US$ 208.497

Data de Gênese

16/10/2023

Variação Diária 0,117116-0,126334

Variação de 52 Semanas 0,064774-0,262173

Oferta em Circulação 0 / 1.758.466

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.63E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1747958523	GSWIFT/ETH	https://info.uniswap.org/#/tokens/0x580e933d90091b9ce380740e3a4a39c67eb85b4c	ETH	1	https://info.uniswap.org/#/tokens/0x580e933d90091b9ce380740e3a4a39c67eb85b4c	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.11797425	0.00059357	0.503135218067	0.10875407	0.12459654	0	CX
4	0.08196303	0.03660479	44.6601229847	0.080612	0.12660179	0	CX
12	0.10678863	0.01177919	11.0303784214	0.0647737	0.12660179	0	CX
26	0.15421372	-0.0356459	-23.114610036	0.0647737	0.1900615	0	CX
52	0.2271224	-0.10855458	-47.7956291409	0.0647737	0.26217315	0.71414541	CX
156	0.07128412	0.0472837	66.3313231615	0.0647737	0.83765901	22.863376	CX
260	0.07128412	0.0472837	66.3313231615	0.0647737	0.83765901	22.863376	CX

$GSWIFT is an omnitoken that can seamlessly be transferred between blockchains. Experience the true power of move $GSWIFT across multiple blockchains. With its game-changing range of utilities, $GSWIFT is setting new standards for Web3 gaming tokens.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1747957800	0.12342978	0.00475964	4.01	0.1183715	0.12459654	0.1181275
1747871400	0.11867014	0.00167282	1.43	0.11688064	0.12099625	0.11407347
1747785000	0.11699732	-0.000223	-0.19	0.11710242	0.1198031	0.11329285
1747698600	0.11722048	0.00332202	2.92	0.11567638	0.11733392	0.10902446
1747612200	0.11389846	-0.000722	-0.63	0.11488048	0.11974615	0.10875407
1747525800	0.11462028	-0.003248	-2.76	0.1172478	0.1173154	0.11350306
1747439400	0.11786868	-0.000125	-0.11	0.11797425	0.12243016	0.11740892
1747353000	0.11799416	-0.002635	-2.18	0.1210694	0.12237691	0.11484853
1747266600	0.12062909	-0.003402	-2.74	0.12410576	0.12603184	0.11815991
1747180200	0.12403121	0.00858587	7.44	0.11562637	0.12660179	0.11210248
1747093800	0.11544534	-0.000623	-0.54	0.11628708	0.12139026	0.1122312
1747007400	0.11606854	-0.00377	-3.15	0.08303766	0.1167686	0.08252049
1746921000	0.11983829	0.0114625	10.58	0.08303766	0.11997904	0.08252049
1746834600	0.10837579	0.00663016	6.52	0.10176462	0.11476427	0.10124559
1746748200	0.10174563	0.01786254	21.29	0.08388032	0.10262209	0.08376827
1746661800	0.08388309	-0.000225	-0.27	0.08432757	0.08557721	0.08287931
1746575400	0.08410811	-0.000251	-0.30	0.08425951	0.08425951	0.08126344
1746489000	0.08435952	0.00075145	0.90	0.08384004	0.08475076	0.08260938
1746402600	0.08360807	-0.001308	-1.54	0.08513227	0.08555082	0.0835914
1746316200	0.08491605	-0.000346	-0.41	0.08533738	0.08552674	0.08396875
1746229800	0.08526191	0.00015094	0.18	0.0851457	0.08650738	0.08401644
1746143400	0.08511097	0.0020585	2.48	0.08322332	0.08657266	0.08305155
1746057000	0.08305247	2.6E-5	0.03	0.08325064	0.08407941	0.08068469
1745970600	0.08302654	-0.000285	-0.34	0.08332009	0.08525404	0.08253576
1745884200	0.08331175	0.00025048	0.30	0.08291357	0.08439101	0.08113565
1745797800	0.08306127	-0.001239	-1.47	0.08460954	0.08555915	0.08273347
1745711400	0.08429979	0.00150012	1.81	0.08303766	0.08508134	0.08252049
1745625000	0.08279967	0.00084173	1.03	0.08196303	0.0845563	0.080612
1745538600	0.08195794	0.01130831	16.01	0.07730248	0.08229593	0.0684689
1745452200	0.07064963	0	0.00	0.07730248	0.07730248	0.0684689
1745365800	0.07064963	-0.002246	-3.08	0.07730248	0.07730248	0.0684689
1745279400	0.07289518	-0.000503	-0.69	0.0737346	0.07666122	0.07259932
1745193000	0.073398	-0.00141	-1.88	0.0746643	0.07494303	0.07254515
1745106600	0.07480829	0.00117926	1.60	0.07356745	0.07507915	0.07342115
1745020200	0.07362903	0.00035928	0.49	0.07333318	0.07408	0.07288684
1744933800	0.07326975	0.00016298	0.22	0.07319659	0.07477079	0.0724331
1744847400	0.07310677	-0.000408	-0.55	0.07331743	0.07456059	0.07138071
1744761000	0.07351514	-0.001428	-1.91	0.07515786	0.07683207	0.07347856
1744674600	0.07494349	0.00122649	1.66	0.07391656	0.07815208	0.07391656
1744588200	0.073717	-0.002517	-3.30	0.07614451	0.07626304	0.07259886
1744501800	0.07623387	0.0036401	5.01	0.07256506	0.07714506	0.07160989
1744415400	0.07259377	0.00188441	2.67	0.07050101	0.07352023	0.0697278
1744329000	0.07070936	-0.006289	-8.17	0.07730248	0.07730248	0.0684689
1744242600	0.07699828	-0.011632	-13.12	0.08442805	0.08910851	0.0647737
1744156200	0.0886307	0	0.00	0.08442805	0.08910851	0.08431044
1744069800	0.0886307	0	0.00	0	0	0
1743983400	0.0886307	0	0.00	0	0	0
1743897000	0.0886307	0.00477076	5.69	0.08442805	0.08910851	0.08431044
1743810600	0.08385994	-0.000363	-0.43	0.08420627	0.08491512	0.08173153
1743724200	0.08422247	0.00093711	1.13	0.08297284	0.08529478	0.08126483
1743637800	0.08328536	-0.005074	-5.74	0.08830428	0.08989422	0.08253762
1743551400	0.08835938	0.00394291	4.67	0.08442805	0.08910851	0.08431044
1743465000	0.08441647	0.00093294	1.12	0.09266343	0.09328431	0.08234686
1743378600	0.08348353	-0.000966	-1.14	0.08456185	0.08547304	0.0822538
1743292200	0.08444981	-0.003363	-3.83	0.08776535	0.08851078	0.08354325
1743205800	0.08781258	-0.00484	-5.22	0.09266343	0.09328431	0.08634487
1743119400	0.09265278	-0.000205	-0.22	0.09302086	0.0943131	0.09209671
1743033000	0.09285789	-0.002853	-2.98	0.09559607	0.09619565	0.0917916
1742946600	0.09571089	-0.000175	-0.18	0.09633687	0.09698877	0.09450802
1742860200	0.09588591	0.00355816	3.85	0.09260601	0.09731426	0.09166288
1742773800	0.09232775	0.00074635	0.81	0.09168974	0.09351303	0.09167075
1742687400	0.0915814	0.00056996	0.63	0.09101191	0.09279631	0.09101191
1742601000	0.09101144	-0.000573	-0.63	0.09191337	0.09235877	0.08975671
1742514600	0.09158417	-0.003913	-4.10	0.0952854	0.09565302	0.0904489
1742428200	0.09549745	0.00624078	6.99	0.08956272	0.09575766	0.0892664
1742341800	0.08925667	-0.000149	-0.17	0.08923537	0.08955346	0.08675231
1742255400	0.08940576	0.00207887	2.38	0.08840197	0.09028314	0.08593743
1742169000	0.08732689	-0.002455	-2.73	0.08966967	0.08985579	0.08620319
1742082600	0.08978171	0.00119268	1.35	0.08856495	0.09044473	0.0881802
1741996200	0.08858903	0.00229648	2.66	0.08627634	0.09003544	0.08622263
1741909800	0.08629255	-0.00195	-2.21	0.08840197	0.0886432	0.0844424
1741823400	0.08824224	-0.000717	-0.81	0.08888257	0.09043362	0.08491373
1741737000	0.08895943	0.00183348	2.10	0.08610549	0.09079661	0.08209591
1741650600	0.08712595	-0.005899	-6.34	0.10027191	0.10452039	0.08386782
1741564200	0.09302503	-0.008554	-8.42	0.10186926	0.10228364	0.09239489
1741477800	0.10157942	0.00263308	2.66	0.09893985	0.10328881	0.09751428
1741391400	0.09894634	-0.003072	-3.01	0.10027191	0.10452039	0.09789903
1741305000	0.1020188	-0.002099	-2.02	0.10377357	0.10740488	0.10093214
1741218600	0.10411758	0.0036188	3.60	0.10027191	0.10505145	0.09978437
1741132200	0.10049878	0.00073756	0.74	0.09924497	0.10277349	0.09316208
1741045800	0.09976122	-0.016728	-14.36	0.11649126	0.11684823	0.09715175
1740959400	0.11648941	0.01423772	13.92	0.10253551	0.11804277	0.10082704
1740873000	0.10225169	-0.001189	-1.15	0.10331659	0.10548158	0.09933294
1740786600	0.10344068	-0.003164	-2.97	0.10678863	0.10691642	0.09627436
1740700200	0.10660482	-0.001244	-1.15	0.10841283	0.11008288	0.10358004
1740613800	0.1078489	-0.007799	-6.74	0.1154634	0.11582685	0.10478801
1740527400	0.11564767	-0.000845	-0.73	0.11649126	0.11706214	0.10863369
1740441000	0.11649265	-0.014029	-10.75	0.12076938	0.12667587	0.11560878
1740354600	0.13052155	0.00244649	1.91	0.12800329	0.13147996	0.12716619
1740268200	0.12807506	0.00488465	3.97	0.12321633	0.1294085	0.12295057