GamerCoinGHX

US$ 0,062053

0,00

(

0,00%

)

Links Oficiais

Website

Discord

Info

Posição 277

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

18:25:11

Volume (24h)

$ 61.448

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,08413

Capitalização de Mercado Totalmente Diluída

US$ 54.606.464

Data de Gênese

09/12/2020

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00914-0,101968

Oferta em Circulação 622.866.240 / 880.000.000

70.78%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0282	Kucoin	1490313.23	/cdn/crypto/logos/exchanges/KUCN.png	$ 43.402,50	1752771317	GHX/USDT	https://trade.kucoin.com/GHX-USDT	USDT	1	https://trade.kucoin.com/GHX-USDT	100	10 mins atrás
2.484E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752710522	GHX/ETH	https://info.uniswap.org/#/tokens/0x728f30fa2f100742c7949d1961804fa8e0b1387d	ETH	2	https://info.uniswap.org/#/tokens/0x728f30fa2f100742c7949d1961804fa8e0b1387d	0	17 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GHX/ETH	https://v2.info.uniswap.org/token/0x728f30fa2f100742c7949d1961804fa8e0b1387d	ETH	3	https://v2.info.uniswap.org/token/0x728f30fa2f100742c7949d1961804fa8e0b1387d	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.06267479	-0.00062199	-0.99240859044	0.05282474	0.06410905	0	CX
12	0.04971403	0.01233877	24.819492606	0.04324842	0.07148032	0	CX
26	0.08213768	-0.02008488	-24.4526994188	0.00914014	0.08757466	0	CX
52	0.08570048	-0.02364768	-27.5934043777	0.00914014	0.1019682	0	CX
156	0.01880392	0.04324888	229.999276747	0.00511906	0.34969843	0.6160623	CX
260	0	0	0	0	0.34969843	1.46755581	CX

GamerCoin (GHX) is a token of GamerHash.com platform - aiming to be the last puzzle of the gaming ecosystem and fuel which makes 500.000+ users life easier. Keeping tokens in the wallet will bring many benefits & spending GHX in the Marketplace will open special offers.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752709800	0.0620528	0	0.00	0	0	0
1752623400	0.0620528	0	0.00	0	0	0
1752537000	0.0620528	0	0.00	0	0	0
1752450600	0.0620528	0	0.00	0	0	0
1752364200	0.0620528	0	0.00	0	0	0
1752277800	0.0620528	0	0.00	0	0	0
1752191400	0.0620528	0	0.00	0	0	0
1752105000	0.0620528	0	0.00	0	0	0
1752018600	0.0620528	0	0.00	0	0	0
1751932200	0.0620528	0	0.00	0	0	0
1751845800	0.0620528	0	0.00	0	0	0
1751759400	0.0620528	0	0.00	0	0	0
1751673000	0.0620528	0	0.00	0	0	0
1751586600	0.0620528	0	0.00	0	0	0
1751500200	0.0620528	0	0.00	0	0	0
1751413800	0.0620528	0	0.00	0	0	0
1751327400	0.0620528	0	0.00	0.06410905	0.06410905	0.0620528
1751241000	0.0620528	0	0.00	0	0	0
1751154600	0.0620528	0	0.00	0	0	0
1751068200	0.0620528	0	0.00	0.06410905	0.06410905	0.0620528
1750981800	0.0620528	0	0.00	0.06410905	0.06410905	0.0620528
1750895400	0.0620528	0.00127703	2.10	0.06410905	0.06410905	0.0620528
1750809000	0.06077577	0.0005189	0.86	0.05998338	0.06160816	0.05922849
1750722600	0.06025687	0.00495658	8.96	0.05526527	0.06043894	0.0545849
1750636200	0.05530029	7.9E-5	0.14	0.05742908	0.05745318	0.05282474
1750549800	0.0552213	-0.004557	-7.62	0.05967039	0.06078372	0.0552213
1750463400	0.05977845	-0.002917	-4.65	0.0627831	0.06373819	0.0589247
1750377000	0.06269516	6.5E-5	0.10	0.06267479	0.06321531	0.06179322
1750290600	0.06262983	0.00011848	0.19	0.06246291	0.06317706	0.06133666
1750204200	0.06251135	-0.001258	-1.97	0.06298529	0.06494418	0.06104504
1750117800	0.06376949	0.00047395	0.75	0.06326002	0.06655902	0.0625501
1750031400	0.06329554	0.00020915	0.33	0.06291251	0.06347787	0.06192189
1749945000	0.06308639	-0.000995	-1.55	0.06410905	0.06410905	0.06190773
1749858600	0.06408099	-0.001815	-2.75	0.06587096	0.06587096	0.06119284
1749772200	0.06589555	-0.003012	-4.37	0.0687206	0.06916896	0.06514016
1749685800	0.06890765	-0.000833	-1.19	0.06991888	0.07148032	0.06833955
1749599400	0.06974028	0.00283722	4.24	0.04971403	0.07013623	0.04668131
1749513000	0.06690306	0.00458571	7.36	0.04971403	0.06692541	0.04668131
1749426600	0.06231735	-0.000459	-0.73	0.0626964	0.06324487	0.06196834
1749340200	0.06277664	0.00107433	1.74	0.06149713	0.06316265	0.06111708
1749253800	0.06170231	0.00168788	2.81	0.0597623	0.06289016	0.05923321
1749167400	0.06001443	-0.004823	-7.44	0.06492604	0.06560765	0.05958991
1749081000	0.06483761	0.00039322	0.61	0.06457803	0.0664624	0.06425511
1748994600	0.06444439	-0.000441	-0.68	0.06472782	0.0658794	0.06430604
1748908200	0.06488506	0.00187418	2.97	0.06306826	0.06494244	0.06154085
1748821800	0.06301088	0.00012892	0.21	0.06282582	0.06328784	0.06158531
1748735400	0.06288196	0.00019028	0.30	0.06282979	0.06337155	0.06173783
1748649000	0.06269168	-0.002444	-3.75	0.0654288	0.06576042	0.06242441
1748562600	0.06513519	-0.00126	-1.90	0.06657219	0.06924572	0.06513519
1748476200	0.06639508	0.00022878	0.35	0.06601205	0.06681786	0.06484506
1748389800	0.0661663	0.00246586	3.87	0.06372528	0.06737999	0.06265318
1748303400	0.06370044	0.00040912	0.65	0.06338919	0.06447693	0.06291524
1748217000	0.06329132	0.00044488	0.71	0.0629458	0.06337155	0.06137939
1748130600	0.06284644	0.00047097	0.76	0.062759	0.06398163	0.06249793
1748044200	0.06237547	-0.003845	-5.81	0.06623983	0.06777842	0.06232654
1747957800	0.06622021	0.00255356	4.01	0.06350644	0.06684617	0.06337553
1747871400	0.06366665	0.00089747	1.43	0.06270659	0.06491462	0.06120054
1747785000	0.06276918	-0.00012	-0.19	0.06282557	0.06427449	0.06078174
1747698600	0.06288891	0.00178227	2.92	0.0620605	0.06294977	0.05849174
1747612200	0.06110664	-0.000387	-0.63	0.0616335	0.06424394	0.05834667
1747525800	0.0614939	-0.001743	-2.76	0.06290357	0.06293984	0.06089451
1747439400	0.06323667	-6.7E-5	-0.11	0.06329331	0.06568391	0.06299001
1747353000	0.06330399	-0.001414	-2.18	0.06495386	0.06565534	0.06161636
1747266600	0.06471763	-0.001825	-2.74	0.06658287	0.06761621	0.06339292
1747180200	0.06654288	0.00460633	7.44	0.06203367	0.06792199	0.0601431
1747093800	0.06193655	-0.000334	-0.54	0.06238814	0.065126	0.06021216
1747007400	0.06227089	-0.002022	-3.14	0.04971403	0.06264648	0.04668131
1746921000	0.06429337	0.00614964	10.58	0.04971403	0.06436888	0.04668131
1746834600	0.05814373	0.00355709	6.52	0.05459682	0.06157115	0.05431837
1746748200	0.05458664	0.00958327	21.29	0.04500188	0.05505686	0.04494177
1746661800	0.04500337	-0.000121	-0.27	0.04524183	0.04591226	0.04446484
1746575400	0.04512409	-0.000135	-0.30	0.04520532	0.04520532	0.04359792
1746489000	0.04525897	0.00040315	0.90	0.04498027	0.04546887	0.04432002
1746402600	0.04485582	-0.000702	-1.54	0.04567355	0.04589811	0.04484688
1746316200	0.04555755	-0.000186	-0.41	0.04578359	0.04588519	0.04504932
1746229800	0.0457431	8.1E-5	0.18	0.04568076	0.0464113	0.04507491
1746143400	0.04566213	0.00110439	2.48	0.0446494	0.04644632	0.04455724
1746057000	0.04455774	1.4E-5	0.03	0.04466405	0.04510869	0.04328742
1745970600	0.04454383	-0.000153	-0.34	0.04470131	0.04573888	0.04428052
1745884200	0.04469684	0.00013438	0.30	0.04448322	0.04527586	0.04352936
1745797800	0.04456246	-0.000664	-1.47	0.04539311	0.04590258	0.04438659
1745711400	0.04522693	0.00080482	1.81	0.04454979	0.04564623	0.04427233
1745625000	0.04442211	0.00045159	1.03	0.04397325	0.04536454	0.04324842
1745538600	0.04397052	-0.002785	-5.96	0.04971403	0.05004713	0.04340019
1745452200	0.04675533	0	0.00	0.04971403	0.05004713	0.04668131
1745365800	0.04675533	0.00764699	19.55	0.04971403	0.05004713	0.04668131
1745279400	0.03910834	-0.00027	-0.69	0.03955869	0.04112883	0.03894961
1745193000	0.0393781	-0.000757	-1.89	0.04005748	0.04020701	0.03892055
1745106600	0.04013473	0.00063268	1.60	0.03946902	0.04028004	0.03939052
1745020200	0.03950205	0.00019275	0.49	0.03934333	0.039744	0.03910387
1744933800	0.0393093	8.7E-5	0.22	0.03927005	0.04011461	0.03886044