GamerCoinGHX

US$ 0,083203

0,000458

(

0,55%

)

Links Oficiais

Website

Discord

Info

Posição 397

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

18:25:11

Volume (24h)

$ 207.347

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,08413

Capitalização de Mercado Totalmente Diluída

US$ 73.218.482

Data de Gênese

09/12/2020

Variação Diária 0,082099-0,085215

Variação de 52 Semanas 0,006453-0,349698

Oferta em Circulação 622.866.240 / 880.000.000

70.78%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0756	Kucoin	1070914.87	/cdn/crypto/logos/exchanges/KUCN.png	$ 81.203,00	1735326242	GHX/USDT	https://trade.kucoin.com/GHX-USDT	USDT	1	https://trade.kucoin.com/GHX-USDT	100	12 mins atrás
2.484E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735257723	GHX/ETH	https://info.uniswap.org/#/tokens/0x728f30fa2f100742c7949d1961804fa8e0b1387d	ETH	2	https://info.uniswap.org/#/tokens/0x728f30fa2f100742c7949d1961804fa8e0b1387d	0	19 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GHX/ETH	https://v2.info.uniswap.org/token/0x728f30fa2f100742c7949d1961804fa8e0b1387d	ETH	3	https://v2.info.uniswap.org/token/0x728f30fa2f100742c7949d1961804fa8e0b1387d	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.08489417	-0.00169135	-1.99230406517	0.0754048	0.08826099	0	CX
4	0.08896172	-0.0057589	-6.4734584718	0.0754048	0.1019682	0	CX
12	0.05842045	0.02478237	42.420710556	0.05788887	0.1019682	0	CX
26	0.08367527	-0.00047245	-0.564623215437	0.05357168	0.1019682	0	CX
52	0.00645934	0.07674348	1188.10095149	0.00645273	0.34969843	1.15784866	CX
156	0.08690807	-0.00370525	-4.26341305244	0.00511906	0.34969843	0.87558907	CX
260	0	0	0	0	0.34969843	1.69524112	CX

GamerCoin (GHX) is a token of GamerHash.com platform - aiming to be the last puzzle of the gaming ecosystem and fuel which makes 500.000+ users life easier. Keeping tokens in the wallet will bring many benefits & spending GHX in the Marketplace will open special offers.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735257000	0.08271471	-0.004028	-4.64	0.08709425	0.08720678	0.08203807
1735170600	0.08674301	-3.7E-5	-0.04	0.08661136	0.08795073	0.08550325
1735084200	0.08678003	0.00192958	2.27	0.08483381	0.08775649	0.08342489
1734997800	0.08485045	0.00354715	4.36	0.07734232	0.08577053	0.0754048
1734911400	0.0813033	-0.001521	-1.84	0.08319139	0.08426771	0.08067212
1734825000	0.08282426	-0.003272	-3.80	0.0862867	0.08826099	0.08179563
1734738600	0.08609593	0.00063814	0.75	0.08489417	0.08667297	0.07738951
1734652200	0.08545779	-0.004607	-5.12	0.08989198	0.09230717	0.08285481
1734565800	0.09006512	-0.00631	-6.55	0.09656897	0.09694629	0.08998935
1734479400	0.09637522	-0.002901	-2.92	0.09876309	0.10037943	0.09563126
1734393000	0.09927604	0.00108601	1.11	0.07734232	0.1019682	0.0754048
1734306600	0.09819003	0.00217027	2.26	0.09618072	0.09819003	0.09527009
1734220200	0.09601976	-0.000919	-0.95	0.09713185	0.09794412	0.09502517
1734133800	0.09693909	0.00061256	0.64	0.09655134	0.09845681	0.0957808
1734047400	0.09632653	0.00108004	1.13	0.09523184	0.09898566	0.09443621
1733961000	0.09524649	0.00533836	5.94	0.09032246	0.09565287	0.08854938
1733874600	0.08990813	-0.002257	-2.45	0.09186825	0.09378913	0.08740599
1733788200	0.09216484	-0.007026	-7.08	0.07734232	0.09788276	0.0754048
1733701800	0.09919133	-0.000357	-0.36	0.09944818	0.09968416	0.09774564
1733615400	0.09954878	-0.000226	-0.23	0.0994606	0.09994796	0.09885127
1733529000	0.09977507	0.00561135	5.96	0.09413118	0.10164528	0.09409168
1733442600	0.09416372	-0.001077	-1.13	0.09521569	0.09818506	0.092917
1733356200	0.09524078	0.0052713	5.86	0.08993744	0.09678583	0.08993744
1733269800	0.08996948	-0.000438	-0.48	0.09034556	0.09117199	0.08744474
1733183400	0.09040766	-0.001814	-1.97	0.09214869	0.09337629	0.08877567
1733097000	0.09222197	0.0002007	0.22	0.09228705	0.09301164	0.09098916
1733010600	0.09202127	0.00272098	3.05	0.08909213	0.09274709	0.08883231
1732924200	0.08930029	0.000349	0.39	0.08896172	0.09062575	0.08793757
1732837800	0.08895129	-0.002104	-2.31	0.09069183	0.0908821	0.08783225
1732751400	0.09105573	0.00843318	10.21	0.08281457	0.09149938	0.08201
1732665000	0.08262255	-0.002194	-2.59	0.08477916	0.08598862	0.08083706
1732578600	0.08481642	0.00129019	1.54	0.07734232	0.08789956	0.0754048
1732492200	0.08352623	-0.000948	-1.12	0.08484673	0.08576904	0.0817698
1732405800	0.08447463	0.00189952	2.30	0.08273583	0.08692708	0.08254158
1732319400	0.08257511	-0.001222	-1.46	0.08353294	0.08518579	0.08122506
1732233000	0.08379699	0.00737003	9.64	0.07639243	0.08407843	0.07544479
1732146600	0.07642696	-0.000909	-1.18	0.07734232	0.07851675	0.0754048
1732060200	0.07733586	-0.002599	-3.25	0.07988544	0.07988544	0.07639318
1731973800	0.07993487	0.00363161	4.76	0.0842225	0.085969	0.07592147
1731887400	0.07630326	-0.001389	-1.79	0.07791388	0.07847527	0.07575256
1731801000	0.07769256	0.00080233	1.04	0.0766535	0.0799376	0.07636635
1731714600	0.07689023	0.00092778	1.22	0.0763286	0.07777279	0.07491272
1731628200	0.07596245	-0.003399	-4.28	0.07928108	0.08054146	0.07545497
1731541800	0.07936131	-0.001386	-1.72	0.08061027	0.08289232	0.0775306
1731455400	0.08074689	-0.002825	-3.38	0.08335683	0.08544686	0.07990978
1731369000	0.08357169	0.00441034	5.57	0.07907019	0.08405384	0.07749334
1731282600	0.07916135	0.0012189	1.56	0.07742702	0.0806366	0.07686117
1731196200	0.07794245	0.00443419	6.03	0.07356117	0.0784236	0.0735485
1731109800	0.07350826	0.00145065	2.01	0.07281721	0.0741469	0.07180796
1731023400	0.07205761	0.00441482	6.53	0.06737626	0.07251715	0.067184
1730937000	0.06764279	0.00734866	12.19	0.0602745	0.06815922	0.06025091
1730850600	0.06029413	0.00086841	1.46	0.05981173	0.06155525	0.05916316
1730764200	0.05942572	-0.001612	-2.64	0.0842225	0.085969	0.05870188
1730677800	0.06103809	-0.000742	-1.20	0.06195245	0.0619594	0.05988774
1730591400	0.0617803	-0.000596	-0.96	0.06246738	0.062643	0.06151029
1730505000	0.06237597	-0.000162	-0.26	0.06263356	0.06421785	0.06143205
1730418600	0.06253817	-0.003538	-5.35	0.06606446	0.06625275	0.06224854
1730332200	0.06607638	0.00062497	0.95	0.06544172	0.06750741	0.06472683
1730245800	0.06545141	0.00173011	2.72	0.06370267	0.06658511	0.06361474
1730159400	0.0637213	0.00147077	2.36	0.0842225	0.085969	0.0618049
1730073000	0.06225053	0.00065876	1.07	0.06151775	0.06266535	0.06117793
1729986600	0.06159177	0.00163721	2.73	0.06053309	0.0621226	0.06032915
1729900200	0.05995456	-0.002928	-4.66	0.06298852	0.06353997	0.05937505
1729813800	0.06288295	0.00023846	0.38	0.06258139	0.06352209	0.06232306
1729727400	0.06264449	-0.002514	-3.86	0.06508179	0.06514314	0.06108305
1729641000	0.06515854	-0.001074	-1.62	0.0663218	0.0663218	0.0647534
1729554600	0.06623287	-0.001848	-2.71	0.06826181	0.06867961	0.06600907
1729468200	0.06808122	0.0022905	3.48	0.06584239	0.06839395	0.06549041
1729381800	0.06579072	0.00015152	0.23	0.06561014	0.06612805	0.06539924
1729295400	0.0656392	0.0009864	1.53	0.0842225	0.085969	0.06481377
1729209000	0.0646528	-0.000185	-0.29	0.0842225	0.085969	0.06450649
1729122600	0.06483811	0.00030926	0.48	0.06473825	0.06567596	0.06439968
1729036200	0.06452885	-0.000759	-1.16	0.06530758	0.06663056	0.06326723
1728949800	0.06528746	0.00398483	6.50	0.0842225	0.085969	0.0624952
1728863400	0.06130263	-0.000216	-0.35	0.0615786	0.06166058	0.06053383
1728777000	0.06151849	0.00105992	1.75	0.06058351	0.06179918	0.06050129
1728690600	0.06045857	0.00127007	2.15	0.05917906	0.06135778	0.0591269
1728604200	0.0591885	0.00035968	0.61	0.05890185	0.05992202	0.05788887
1728517800	0.05882882	-0.001806	-2.98	0.06055197	0.06129419	0.05845721
1728431400	0.06063444	0.00033808	0.56	0.06033983	0.06111062	0.05977075
1728345000	0.06029636	-0.000305	-0.50	0.0842225	0.085969	0.05981074
1728258600	0.0606009	0.00060659	1.01	0.05987532	0.06096481	0.05981074
1728172200	0.05999431	1.8E-5	0.03	0.06011205	0.06029413	0.05938101
1728085800	0.05997642	0.00159597	2.73	0.05842045	0.06060314	0.05813503
1727999400	0.05838045	-0.000271	-0.46	0.0842225	0.085969	0.05747578
1727913000	0.05865146	-0.002243	-3.68	0.0608652	0.06205454	0.05852428
1727826600	0.06089476	-0.003551	-5.51	0.06465653	0.06598696	0.06026954
1727740200	0.06444588	-0.001469	-2.23	0.0660498	0.06608011	0.06396945
1727653800	0.06591467	-0.00055	-0.83	0.06647333	0.06664994	0.06548668
1727567400	0.06646438	-0.000545	-0.81	0.06704787	0.06718921	0.06592411
1727481000	0.06700888	0.00169136	2.59	0.0653056	0.06775184	0.06499386