ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Gari NetworkGARI
US$ 0,0059
-0,0001
(
-1,67%
)
Info
Posição Posição 678
Plataforma Solana
Token
Não Minerável
Oferta
US$ 0,0059
Bolsa
KRKN
Venda
US$ 0,006
Último Horário de Negociação
01:52:30
Volume (24h)
$ 73.111
Tamanho da Última Negociação
56,00
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 0,2803
Capitalização de Mercado Totalmente Diluída
US$ 5.900.000
Data de Gênese
17/01/2022
Variação Diária 0,0059-0,283
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 560.871.426 / 1.000.000.000
56.09%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.006LATOKEN1728591.77/cdn/crypto/logos/exchanges/LATK.png$ 10.837,831730850876GARI/USDThttps://exchange.latoken.com/exchange/GARI-USDTUSDT1https://exchange.latoken.com/exchange/GARI-USDT63.74929086642 horas atrás
0.00602Kucoin623845.1947/cdn/crypto/logos/exchanges/KUCN.png$ 3.730,011730858522GARI/USDThttps://trade.kucoin.com/GARI-USDTUSDT2https://trade.kucoin.com/GARI-USDT23.0069872267Recentemente
0.00595Gate.io262329.18/cdn/crypto/logos/exchanges/GATE.png$ 1.569,371730857181GARI/USDThttps://gate.io/trade/GARI_USDTUSDT3https://gate.io/trade/GARI_USDT9.6745220524623 mins atrás
0.0059Kraken83698.5710498/cdn/crypto/logos/exchanges/KRKN.pngUS$ 495,101730858134GARI/USDhttps://trade.kraken.com/markets/kraken/GARI/USDUSD4https://trade.kraken.com/markets/kraken/GARI/USD3.086746473957 mins atrás
0.005992HTX8191.52910229/cdn/crypto/logos/exchanges/HUOB.png$ 49,351730858436GARI/USDThttps://www.huobi.com/en-us/exchange/gari_usdtUSDT5https://www.huobi.com/en-us/exchange/gari_usdt0.30209803173Recentemente
2.4E-6Gate.io3869.004/cdn/crypto/logos/exchanges/GATE.pngETH 0,0094771730857182GARI/ETHhttps://gate.io/trade/GARI_ETHETH6https://gate.io/trade/GARI_ETH0.14268624069623 mins atrás
0.2803Kraken1001.41544373/cdn/crypto/logos/exchanges/KRKN.pngUS$ 281,991730858559CFG/USDhttps://trade.kraken.com/markets/kraken/CFG/USDUSD7https://trade.kraken.com/markets/kraken/CFG/USD0.0369315216631Recentemente
0.006024Crypto.com20/cdn/crypto/logos/exchanges/CRTO.pngUS$ 0,1205491730858429GARI/USDhttps://crypto.com/exchange/trade/GARI_USDUSD8https://crypto.com/exchange/trade/GARI_USD0.000737586421187Recentemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GARI/USDThttps://crypto.com/exchange/trade/GARI_USDTUSDT9https://crypto.com/exchange/trade/GARI_USDT0-
0.05311LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001730851331GARI/USDThttps://www.lbank.info/exchange/gari/usdtUSDT10https://www.lbank.info/exchange/gari/usdt02 horas atrás
0.0058OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001730851329GARI/USDThttps://www.okx.com/trade-spot/GARI-USDTUSDT11https://www.okx.com/trade-spot/GARI-USDT02 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre GARI

Chingari is an India-focused social media application that aims to empower those publishing content on the platform using its native social token, GARI. GARI is a Solana-based token used as an in-app currency, as well as within Chingari's "watch-2-earn," "engage-2-earn" and "play-2-earn" features.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17308506000.00604-0.00016-2.580.00620.28530.0058382474558
17307642000.0062-0.0022-26.190.0086530.28580.00623998017
17306778000.00840.002542.370.00590.29940.00584669359
17305914000.0059-0.2884-98.000.00580.30140.0057101235
17305050000.29430.28824,724.590.00590.31910.0058360095
17304186000.0061-0.2942-97.970.00620.30660.0058313748
17303322000.3003-0.0097-3.130.00620.31040.0058515888
17302458000.310.00933.090.00660.31720.00581087798
17301594000.30070.00571.930.29570.3020.0065165283
17300730000.2950.01043.650.00650.33480.0064201710
17299866000.28460.00230.810.28360.28460.0062521920
17299002000.2823-0.0287-9.230.00760.31230.0067193364
17298138000.3110.00662.170.30460.32650.0066741338
17297274000.30440.29714,069.860.31120.31590.00661452789
17296410000.0073-0.3227-97.790.00750.330.0073468558
17295546000.33-0.011-3.230.3470.35020.0075161346
17294682000.3410.33314,216.460.00790.34710.0077137878
17293818000.0079-0.000504-6.000.00820.33520.0077178638
17292954000.0084040.0004045.050.32480.33620.00781603200
17292090000.008-0.3218-97.570.32920.3390.0074543741
17291226000.3298-0.0101-2.970.00810.33910.0077509415
17290362000.3399-0.0059-1.710.00810.35290.0078266179
17289498000.34580.01033.070.3370.34740.0078644246
17288634000.33550.32774,201.280.00780.34440.0078294006
17287770000.0078-0.3323-97.710.340.34430.0075124347
17286906000.34010.33254,375.000.33030.34420.0076158375
17286042000.0076-0.3187-97.670.32640.3310.00751031433
17285178000.3263-0.0044-1.330.33140.33970.0085415192
17284314000.33070.3212743,408.380.00930.34290.0086147707
17283450000.0094260.0004264.730.0093160.35990.0089619734
17282586000.009-0.336-97.390.0090.34980.0089149883
17281722000.345-0.0105-2.950.00910.36130.0088467721
17280858000.35550.3473144,242.780.34420.36110.0078419312
17279994000.008186-0.330914-97.590.34060.35310.0078505125
17279130000.33910.0092.730.00850.35960.0083168010
17278266000.3301-0.023-6.510.35120.36940.0084401443
17277402000.35310.34433,912.500.0090.37970.0086639442
17276538000.0088-0.3766-97.720.38660.39180.0087819828
17275674000.38540.37654,230.340.00890.40320.0079475451
17274810000.008900.000.00910.40870.0084821571
17273946000.0089-0.3717-97.660.38280.39480.00742020422
17273082000.38060.3728124,787.010.00770.39720.0074428777
17272218000.0077880.000263.450.0075020.39240.00721233184
17271354000.0075280.0004286.030.00710.37630.0071381513
17270490000.0071-0.0002-2.740.00730.36230.0068668387
17269626000.00730.000710.610.00660.35690.0066970818
17268762000.0066-0.3436-98.120.35490.36040.00651195737
17267898000.35020.01323.920.3370.36540.0062542308
17267034000.337-0.0003-0.090.00620.34660.006751514
17266170000.33730.33125,429.510.00620.34950.0061705386
17265306000.0061-0.0001-1.610.33570.33570.0059270324
17264442000.006200.000.35170.35560.006529716
17263578000.00620.00023.330.350.35590.0061123912
17262714000.006-0.3486-98.310.35420.3710.0059974281
17261850000.35460.00361.030.34930.37040.0059402701
17260986000.3510.01143.360.33960.35260.00581655643
17260122000.33960.00852.570.00630.350.006007293046
17259258000.33110.00320.980.00620.3430.0061305734
17258394000.32790.00611.900.32260.32810.0062499273
17257530000.32180.31534,850.770.00630.3360.0063286646
17256666000.006500.000.32310.33380.0062680818
17255802000.0065-0.324-98.030.33020.33610.0064258861
17254938000.33050.32425,146.030.00630.34130.0061624421
17254074000.00630.00011.610.00630.35750.0061199533
17253210000.0062-0.3571-98.290.0062040.36440.00611481611
17252346000.36330.35655,242.650.00670.40460.0064626818
17251482000.00680.000915.250.00590.34210.00591458971
17250618000.0059-0.0003-4.840.34090.34420.00562298867
17249754000.0062-0.3263-98.140.33240.350.006653561
17248890000.33250.32564,718.840.34560.34860.00621325349
17248026000.0069-0.0005-6.760.00730.39730.00671791138
17247162000.00740.00034.230.39560.41260.00692423652
17246298000.0071-0.3774-98.150.0080.40880.00711701915
17245434000.38450.37654,706.250.00820.38950.00773242515
17244570000.008-0.001194-12.990.34660.3790.00688180695
17243706000.009194-0.335406-97.330.00970.35070.009093305593
17242842000.34460.3352853,599.410.00950.35890.0091462742
17241978000.009315-0.325885-97.220.00970.34290.0092837329
17241114000.3352-0.0029-0.860.0101090.34040.009487176598
17240250000.33810.32773,150.960.330.34530.0096389607
17239386000.0104-0.316-96.810.32390.35420.00991084096
17238522000.3264-0.0032-0.970.33580.33880.009499931
17237658000.3296-0.0038-1.140.3330.34390.0096294860
17236794000.33340.3229423,087.990.01040.36010.0164282
17235930000.0104580.0001911.860.01040.34280.0102164645
17235066000.010267-0.000133-1.280.01030.34470.00971325854
17234202000.0104-0.0009-7.960.01130.35510.0102270952
17233338000.0113-0.3379-96.760.01140.35470.011311818
17232474000.34920.33732,834.450.01180.36870.01061075569
17231610000.0119-0.3249-96.470.33670.36120.00952620561
17230746000.3368-0.0133-3.800.35010.35870.0096145494
17229882000.35010.3407563,646.790.31430.37540.009328356389