Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GSFY/ETH | https://v2.info.uniswap.org/token/0x02f3a1819851d127bcd6f468253d7a498567eee0 | ETH | 1 | https://v2.info.uniswap.org/token/0x02f3a1819851d127bcd6f468253d7a498567eee0 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04984105 | 0.00439819 | 8.8244328721 | 0.04793123 | 0.05560673 | 0 | CX |
| 4 | 0.03935253 | 0.01488671 | 37.8291052697 | 0.03755124 | 0.05560673 | 0 | CX |
| 12 | 0.03990487 | 0.01433437 | 35.9213549624 | 0.03426948 | 0.05560673 | 0 | CX |
| 26 | 0.05991117 | -0.00567193 | -9.46723290498 | 0.03426948 | 0.06309156 | 0 | CX |
| 52 | 0.03277614 | 0.0214631 | 65.4839160438 | 0.03158137 | 0.06502807 | 0 | CX |
| 156 | 0.08619306 | -0.03195382 | -37.0723814655 | 0.01407154 | 0.09478375 | 0.01019726 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.35938802 | 0.09099108 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.05403791 | 0.00121511 | 2.30 | 0.05292561 | 0.05560673 | 0.05280135 | 0 |
| 1732319400 | 0.0528228 | -0.000782 | -1.46 | 0.05343552 | 0.05449284 | 0.05195918 | 0 |
| 1732233000 | 0.05360443 | 0.00471456 | 9.64 | 0.04886778 | 0.05378447 | 0.04826158 | 0 |
| 1732146600 | 0.04888987 | -0.000581 | -1.17 | 0.04947542 | 0.0502267 | 0.048236 | 0 |
| 1732060200 | 0.04947129 | -0.001663 | -3.25 | 0.05110224 | 0.05110224 | 0.04886826 | 0 |
| 1731973800 | 0.05113386 | 0.00232312 | 4.76 | 0.04882695 | 0.05113386 | 0.04793123 | 0 |
| 1731887400 | 0.04881074 | -0.000889 | -1.79 | 0.04984105 | 0.05020016 | 0.04845846 | 0 |
| 1731801000 | 0.04969947 | 0.00051325 | 1.04 | 0.04903479 | 0.0511356 | 0.0488511 | 0 |
| 1731714600 | 0.04918622 | 0.00059349 | 1.22 | 0.04882695 | 0.04975079 | 0.04792122 | 0 |
| 1731628200 | 0.04859273 | -0.002174 | -4.28 | 0.05071563 | 0.05152189 | 0.04826809 | 0 |
| 1731541800 | 0.05076696 | -0.000886 | -1.72 | 0.05156591 | 0.05302572 | 0.04959586 | 0 |
| 1731455400 | 0.0516533 | -0.001807 | -3.38 | 0.05332286 | 0.05465985 | 0.05111781 | 0 |
| 1731369000 | 0.05346031 | 0.00282127 | 5.57 | 0.05058073 | 0.05376874 | 0.04957203 | 0 |
| 1731282600 | 0.05063904 | 0.00077972 | 1.56 | 0.0495296 | 0.05158275 | 0.04916763 | 0 |
| 1731196200 | 0.04985932 | 0.00283652 | 6.03 | 0.04705664 | 0.05016711 | 0.04704854 | 0 |
| 1731109800 | 0.0470228 | 0.00092798 | 2.01 | 0.04658074 | 0.04743133 | 0.04593512 | 0 |
| 1731023400 | 0.04609482 | 0.00282413 | 6.53 | 0.04310019 | 0.04638878 | 0.0429772 | 0 |
| 1730937000 | 0.04327069 | 0.0047009 | 12.19 | 0.03855724 | 0.04360104 | 0.03854214 | 0 |
| 1730850600 | 0.03856979 | 0.00055551 | 1.46 | 0.03826121 | 0.03937653 | 0.03784632 | 0 |
| 1730764200 | 0.03801428 | -0.001031 | -2.64 | 0.04186268 | 0.04318409 | 0.03755124 | 0 |
| 1730677800 | 0.0390457 | -0.000475 | -1.20 | 0.03963061 | 0.03963506 | 0.03830983 | 0 |
| 1730591400 | 0.03952049 | -0.000381 | -0.95 | 0.03996001 | 0.04007235 | 0.03934777 | 0 |
| 1730505000 | 0.03990153 | -0.000104 | -0.26 | 0.04006631 | 0.04107978 | 0.03929771 | 0 |
| 1730418600 | 0.04000529 | -0.002263 | -5.35 | 0.04226104 | 0.04238149 | 0.03982002 | 0 |
| 1730332200 | 0.04226867 | 0.0003998 | 0.95 | 0.04186268 | 0.04318409 | 0.04140536 | 0 |
| 1730245800 | 0.04186887 | 0.00110673 | 2.72 | 0.04075022 | 0.04259409 | 0.04069397 | 0 |
| 1730159400 | 0.04076214 | 0.00094085 | 2.36 | 0.04029338 | 0.04108613 | 0.03910497 | 0 |
| 1730073000 | 0.03982129 | 0.0004214 | 1.07 | 0.03935253 | 0.04008665 | 0.03913516 | 0 |
| 1729986600 | 0.03939989 | 0.00104731 | 2.73 | 0.03872265 | 0.03973945 | 0.0385922 | 0 |
| 1729900200 | 0.03835258 | -0.001873 | -4.66 | 0.04029338 | 0.04064614 | 0.03798186 | 0 |
| 1729813800 | 0.04022585 | 0.00015255 | 0.38 | 0.04003294 | 0.0406347 | 0.03986769 | 0 |
| 1729727400 | 0.0400733 | -0.001608 | -3.86 | 0.04163243 | 0.04167168 | 0.03907446 | 0 |
| 1729641000 | 0.04168153 | -0.000687 | -1.62 | 0.04242566 | 0.04242566 | 0.04142236 | 0 |
| 1729554600 | 0.04236877 | -0.001182 | -2.71 | 0.04366667 | 0.04393394 | 0.0422256 | 0 |
| 1729468200 | 0.04355115 | 0.00146522 | 3.48 | 0.04211898 | 0.0437512 | 0.04189382 | 0 |
| 1729381800 | 0.04208593 | 9.7E-5 | 0.23 | 0.04197041 | 0.04230172 | 0.0418355 | 0 |
| 1729295400 | 0.041989 | 0.00063099 | 1.53 | 0.0389351 | 0.04251147 | 0.03847699 | 0 |
| 1729209000 | 0.04135801 | -0.000119 | -0.29 | 0.0389351 | 0.04153216 | 0.03847699 | 0 |
| 1729122600 | 0.04147655 | 0.00019783 | 0.48 | 0.04141267 | 0.04201252 | 0.04119609 | 0 |
| 1729036200 | 0.04127872 | -0.000485 | -1.16 | 0.04177687 | 0.04262317 | 0.04047167 | 0 |
| 1728949800 | 0.041764 | 0.00254907 | 6.50 | 0.0389351 | 0.04214679 | 0.03847699 | 0 |
| 1728863400 | 0.03921493 | -0.000138 | -0.35 | 0.03939146 | 0.0394439 | 0.03872313 | 0 |
| 1728777000 | 0.03935301 | 0.00067803 | 1.75 | 0.03875491 | 0.03953257 | 0.03870231 | 0 |
| 1728690600 | 0.03867498 | 0.00081245 | 2.15 | 0.03785649 | 0.0392502 | 0.03782312 | 0 |
| 1728604200 | 0.03786253 | 0.00023009 | 0.61 | 0.03767916 | 0.03833176 | 0.03703116 | 0 |
| 1728517800 | 0.03763244 | -0.001155 | -2.98 | 0.03873473 | 0.03920952 | 0.03739473 | 0 |
| 1728431400 | 0.03878749 | 0.00021627 | 0.56 | 0.03859903 | 0.0390921 | 0.03823499 | 0 |
| 1728345000 | 0.03857122 | -0.000195 | -0.50 | 0.0389351 | 0.04001133 | 0.03826057 | 0 |
| 1728258600 | 0.03876603 | 0.00038803 | 1.01 | 0.03830189 | 0.03899882 | 0.03826057 | 0 |
| 1728172200 | 0.038378 | 1.1E-5 | 0.03 | 0.03845332 | 0.03856979 | 0.03798568 | 0 |
| 1728085800 | 0.03836656 | 0.00102093 | 2.73 | 0.03737121 | 0.03876746 | 0.03718863 | 0 |
| 1727999400 | 0.03734563 | -0.000173 | -0.46 | 0.0389351 | 0.03969592 | 0.03676691 | 0 |
| 1727913000 | 0.03751899 | -0.001435 | -3.68 | 0.0389351 | 0.03969592 | 0.03743763 | 0 |
| 1727826600 | 0.03895401 | -0.002272 | -5.51 | 0.04136039 | 0.04221146 | 0.03855406 | 0 |
| 1727740200 | 0.04122565 | -0.00094 | -2.23 | 0.04225166 | 0.04227105 | 0.04092088 | 0 |
| 1727653800 | 0.04216522 | -0.000352 | -0.83 | 0.04252259 | 0.04263557 | 0.04189144 | 0 |
| 1727567400 | 0.04251687 | -0.000348 | -0.81 | 0.04289012 | 0.04298054 | 0.04217126 | 0 |
| 1727481000 | 0.04286518 | 0.00108195 | 2.59 | 0.0417756 | 0.04334045 | 0.04157618 | 0 |
| 1727394600 | 0.04178323 | 0.00086204 | 2.11 | 0.04103751 | 0.04234685 | 0.04066934 | 0 |
| 1727308200 | 0.04092119 | -0.001269 | -3.01 | 0.04212566 | 0.04234112 | 0.04066616 | 0 |
| 1727221800 | 0.04219065 | 0.00010011 | 0.24 | 0.04207942 | 0.04243964 | 0.04124583 | 0 |
| 1727135400 | 0.04209054 | 0.00105939 | 2.58 | 0.03647152 | 0.04291158 | 0.03597511 | 0 |
| 1727049000 | 0.04103115 | -0.000586 | -1.41 | 0.04156601 | 0.04165722 | 0.04017564 | 0 |
| 1726962600 | 0.04161734 | 0.0010292 | 2.54 | 0.04066997 | 0.04165213 | 0.04023046 | 0 |
| 1726876200 | 0.04058814 | 0.0013872 | 3.54 | 0.03917393 | 0.04085748 | 0.03877716 | 0 |
| 1726789800 | 0.03920094 | 0.00178333 | 4.77 | 0.03785204 | 0.03955052 | 0.0377648 | 0 |
| 1726703400 | 0.03741761 | 0.00027045 | 0.73 | 0.03718228 | 0.0375004 | 0.03622268 | 0 |
| 1726617000 | 0.03714716 | 0.00058014 | 1.59 | 0.03647152 | 0.0379914 | 0.03597511 | 0 |
| 1726530600 | 0.03656702 | -0.000266 | -0.72 | 0.03688227 | 0.03707852 | 0.03585181 | 0 |
| 1726444200 | 0.0368327 | -0.001576 | -4.10 | 0.03841931 | 0.03859967 | 0.03669334 | 0 |
| 1726357800 | 0.03840914 | -0.000404 | -1.04 | 0.03880179 | 0.03880179 | 0.03802365 | 0 |
| 1726271400 | 0.03881307 | 0.00125499 | 3.34 | 0.03751565 | 0.03913262 | 0.03714938 | 0 |
| 1726185000 | 0.03755808 | 0.00032162 | 0.86 | 0.03718434 | 0.03792323 | 0.03682904 | 0 |
| 1726098600 | 0.03723646 | -0.000717 | -1.89 | 0.03789765 | 0.03790035 | 0.03625192 | 0 |
| 1726012200 | 0.0379531 | 0.00041457 | 1.10 | 0.03744589 | 0.03810135 | 0.03689848 | 0 |
| 1725925800 | 0.03753853 | 0.00096897 | 2.65 | 0.03990487 | 0.03996636 | 0.03614673 | 0 |
| 1725839400 | 0.03656956 | 0.0005061 | 1.40 | 0.03605679 | 0.03699223 | 0.03565207 | 0 |
| 1725753000 | 0.03606346 | 0.00074826 | 2.12 | 0.03541118 | 0.03669239 | 0.03531727 | 0 |
| 1725666600 | 0.0353152 | -0.002321 | -6.17 | 0.0376639 | 0.03822911 | 0.03426948 | 0 |
| 1725580200 | 0.0376361 | -0.001213 | -3.12 | 0.03892144 | 0.03918156 | 0.03733705 | 0 |
| 1725493800 | 0.03884882 | -4.9E-5 | -0.13 | 0.03844696 | 0.03953479 | 0.03676024 | 0 |
| 1725407400 | 0.03889776 | -0.001413 | -3.51 | 0.04030514 | 0.04052236 | 0.03872424 | 0 |
| 1725321000 | 0.04031086 | 0.001688 | 4.37 | 0.03990487 | 0.04069858 | 0.03868261 | 0 |
| 1725234600 | 0.03862286 | -0.001286 | -3.22 | 0.03990487 | 0.03996636 | 0.03823976 | 0 |
| 1725148200 | 0.039909 | -0.000245 | -0.61 | 0.04012495 | 0.0402303 | 0.03961472 | 0 |
| 1725061800 | 0.04015355 | -7.0E-6 | -0.02 | 0.04013369 | 0.04034153 | 0.03878987 | 0 |
| 1724975400 | 0.04016006 | -8.6E-5 | -0.21 | 0.0401669 | 0.04124599 | 0.03985307 | 0 |
| 1724889000 | 0.04024587 | 0.00109689 | 2.80 | 0.03906826 | 0.04058814 | 0.03846015 | 0 |
| 1724802600 | 0.03914898 | -0.003486 | -8.18 | 0.04268276 | 0.0429022 | 0.03827328 | 0 |
| 1724716200 | 0.04263461 | -0.000992 | -2.27 | 0.04361439 | 0.0439047 | 0.04239499 | 0 |
| 1724629800 | 0.04362631 | -0.000247 | -0.56 | 0.04402181 | 0.04436043 | 0.04348457 | 0 |
| 1724543400 | 0.04387292 | -5.8E-5 | -0.13 | 0.04397398 | 0.0447653 | 0.04348314 | 0 |
|
GSFY/ETH 0,000016 ETH
+0,00%
|
GSFY/USD $ 0,054239
+0,47%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
