ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
GateChainTokenGT
US$ 16,67
0,00
(
0,00%
)
Info
Posição Posição 550
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 16,67
Bolsa
GATE
Venda
US$ 16,72
Último Horário de Negociação
02:16:06
Volume (24h)
$ 0
Tamanho da Última Negociação
0,669
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 16,68
Capitalização de Mercado Totalmente Diluída
US$ 16.670.639.030
Data de Gênese
08/05/2019
Variação Diária 0,00000000-0,00000000
Variação de 52 Semanas 5,67-25,94
Oferta em Circulação 125.815.473 / 1.000.000.000
12.58%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
16.05Gate.io22085.0018627/cdn/crypto/logos/exchanges/GATE.png$ 354.790,341752180802GT/USDThttps://gate.io/trade/GT_USDTUSDT1https://gate.io/trade/GT_USDT43.046010522625 mins atrás
16.04LBank21937.016/cdn/crypto/logos/exchanges/LBNK.png$ 352.086,341752182309GT/USDThttps://www.lbank.info/exchange/gt/usdtUSDT2https://www.lbank.info/exchange/gt/usdt42.7575703838Recentemente
0.00014147Gate.io4379.658/cdn/crypto/logos/exchanges/GATE.pngBTC 0,6305211752180872GT/BTChttps://gate.io/trade/GT_BTCBTC3https://gate.io/trade/GT_BTC8.5364178606624 mins atrás
0.0056839Gate.io1925.486/cdn/crypto/logos/exchanges/GATE.pngETH 11,091752180873GT/ETHhttps://gate.io/trade/GT_ETHETH4https://gate.io/trade/GT_ETH3.7529763924224 mins atrás
16.06LATOKEN828.66/cdn/crypto/logos/exchanges/LATK.png$ 13.281,751752178683GT/USDThttps://exchange.latoken.com/exchange/GT-USDTUSDT5https://exchange.latoken.com/exchange/GT-USDT1.615146211051 hora atrás
16.03HTX149.75/cdn/crypto/logos/exchanges/HUOB.png$ 2.398,781752180939GT/USDThttps://www.huobi.com/en-us/exchange/gt_usdtUSDT6https://www.huobi.com/en-us/exchange/gt_usdt0.29187862948123 mins atrás
0.00029HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752105721GT/BTChttps://hitbtc.com/GT-to-BTCBTC7https://hitbtc.com/GT-to-BTC021 horas atrás
0.00021609HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752105729GT/BTChttps://www.huobi.com/en-us/exchange/gt_btcBTC8https://www.huobi.com/en-us/exchange/gt_btc021 horas atrás
15.76Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001752182286GTX/USDhttps://www.bitfinex.com/t/GTX:USDUSD9https://www.bitfinex.com/t/GTX:USD0Recentemente
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
418.23688568-1.56624665-8.5883449481614.7915576918.260315043077.66235714CX
1222.49328457-5.82264554-25.886150694814.7915576924.128345773635.72782564CX
2617.38291838-0.71227935-4.0975820885114.7915576925.942257883465.74000743CX
526.855824839.8148142143.1602242385.6675763425.9422578847202.5373601CX
1563.9827809312.6878581318.5678128672.9239452625.9422578821483.5080957CX
2600.5340810216.136558013021.3689320.3204196325.9422578829182.8554222CX

Sobre GT

GateChainToken is a public blockchain dedicated to crypto assets safety and decentralized exchange. GT can only be acquired via the Gate.io exchange.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
175210500016.6706390300.000000
175201860016.6706390300.000000
175193220016.6706390300.000000
175184580016.6706390300.000000
175175940016.6706390300.000000
175167300016.6706390300.000000
175158660016.6706390300.000000
175150020016.6706390300.000000
175141380016.6706390300.000000
175132740016.6706390300.0016.743517416.7782371416.65657632680
175124100016.6706390300.000000
175115460016.6706390300.000000
175106820016.6706390300.0016.743517416.7782371416.65657632680
175098180016.6706390300.0016.743517416.7782371416.65657632680
175089540016.670639030.321.9616.743517416.7782371416.65657632680
175080900016.35030978-0.31-1.8716.7158561416.7158561416.266480472652
175072260016.66236820.865.4315.8771705716.8257182215.837274763164
175063620015.8035151-0.58-3.5616.5256492716.8063603715.325633863821
175054980016.38646655-0.38-2.2416.782941817.1148340416.346879773510
175046340016.762378591.217.8015.6299906917.3327868715.617333246363
175037700015.54902069-0.01-0.0815.4649573315.7963659815.087541266583
175029060015.5607533200.0115.543357916.1525755215.000306436242
175020420015.55991491-0.82-4.9916.3308122216.4840940114.791557697242
175011780016.37726141-0.37-2.1916.743517416.7782371416.33421435826
175003140016.74403589-0.12-0.7016.8712039417.0288869816.623970517749
174994500016.8624689-0.15-0.9116.9917281417.4611034216.744234556848
174985860017.0168474-0.52-2.9817.4228318417.4661713416.8189667314035
174977220017.53975203-0.69-3.7718.2368856818.2603150417.112779849412
174968580018.22733732-0.17-0.9118.4148389418.573610418.123802054431
174959940018.39511576-0.02-0.1221.710147523.676119118.22239947563
174951300018.41692380.180.9621.710147521.986092818.281286276047
174942660018.24116192-0.09-0.4818.3421125518.4427211818.188404147326
174934020018.32888944-0.13-0.7018.4475135518.80289618.272069178015
174925380018.45831726-0.1-0.5218.4249991318.7051561818.3329368410097
174916740018.55433077-0.61-3.1919.1565616719.3578011118.35239274345
174908100019.16638992-0.09-0.4519.2638368319.4137835419.008742046068
174899460019.25326318-0.01-0.0319.2441106219.8227468919.239692697750
174890820019.25974998-0.01-0.0319.2506124719.357063819.088145758945
174882180019.26613964-0.06-0.3119.3046605519.6903239419.139522147662
174873540019.32532221-0.01-0.0619.4275975319.4280317319.051678755873
174864900019.33625398-0.64-3.2120.0330738620.1777705819.298858239857
174856260019.97838218-0.52-2.5220.4593522623.2666350319.978382188113
174847620020.49420019-0.24-1.1820.7128343520.8920615920.274821297232
174838980020.7385377-0.4-1.8921.1432138221.3274118720.637514227150
174830340021.13701919-0.08-0.3921.2441930621.4504504520.9661945693
174821700021.22026598-0.16-0.7321.3804014421.4245525921.04789757535
174813060021.376718270.130.6321.3036388521.5206590521.196748255525
174804420021.24271-0.62-2.8221.882887724.1283457721.169087487616
174795780021.858376520.040.1721.8187243323.7317147321.576993715315
174787140021.820456830.31.3921.5003062421.9953028421.221353733297
174778500021.52215627-0.05-0.2521.5834825921.7327233421.176542161369
174769860021.57514102-0.13-0.6121.9271299321.9790049121.093590052087
174761220021.708494930.10.4521.5871982921.8536606221.318782131760
174752580021.61137654-0.11-0.5221.7320081821.7397986821.309491691573
174743940021.7251083-0.19-0.8821.7007593421.9845028821.559164262040
174735300021.91786330.210.9621.710147521.986092821.42704742347
174726660021.7088208-0.23-1.0621.9206016622.2492940521.613341932181
174718020021.940824580.070.3121.9510399622.100542621.519676641832
174709380021.87359315-0.61-2.7221.8728954222.2058475721.47196651861
174700740022.484158010.150.6923.4719520523.6206570222.035760033638
174692100022.329284270.120.5323.4719520523.6206570222.035760034627
174683460022.210729450.090.4222.1513799522.2787428621.316896552374
174674820022.118585981.044.9421.1425915622.1218814721.11203362413
174666180021.07779717-0.11-0.5020.9367440121.5169920420.90362821910
174657540021.183996490.10.4921.0669909121.541556620.463751092020
174648900021.07965593-0.24-1.1221.3817919321.5514424720.38677119705
174640260021.31807258-0.48-2.2021.724694721.7805744221.31807258717
174631620021.79654095-0.02-0.0821.8198176321.8955447520.91555206900
174622980021.814604060.210.9521.64999221.9031084220.8742941302
174614340021.60871252-0.35-1.6122.0785666922.246251521.535399511974
174605700021.96261727-0.13-0.5822.0736006622.1425926421.401404251353
174597060022.09136559-0.23-1.0322.310397822.5493873521.945170322043
174588420022.32173150.150.6922.154347922.5897466422.07260151353
174579780022.16929594-0.37-1.6520.4488516822.6232113620.448851681281
174571140022.54143319-0.56-2.4323.0841834323.3265585422.231940441234
174562500023.10256985-0.38-1.6223.4719520523.6652862823.0152141502
174553860023.484170151.155.1618.4428774123.5074387218.442877414971
174545220022.3315481200.0018.4428774122.9278373518.442877413106
174536580022.33154812-0.61-2.6418.4428774122.9278373518.442877413106
174527940022.938246260.431.9322.544527423.2068738922.540817032625
174519300022.50328683-0.06-0.2722.5470871622.6631420122.33896262817
174510660022.564156540.130.5822.4372155722.6672697722.406023982388
174502020022.43329561-0.04-0.1922.4854644622.5272554718.336997634062
174493380022.47551138-0.03-0.1422.4932845722.6018404318.141239542272
174484740022.50773240.231.0218.0801076822.564568418.028890021854
174476100022.28037732-0.28-1.2218.2731927322.6759301718.273192731060
174467460022.555918890.080.3622.5191300622.8150692118.085775723092
174458820022.47553427-0.34-1.4818.4428774122.9278373518.442877413457
174450180022.812352290.522.3322.3087984822.94470421.927965052586
174441540022.293091920.673.1121.4590474522.5866153321.35246062737
174432900021.62157638-0.32-1.4821.9332659222.2135707621.124025233167