Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.05 | Gate.io | 22085.0018627 | /cdn/crypto/logos/exchanges/GATE.png | $ 354.790,34 | 1752180802 | GT/USDT | https://gate.io/trade/GT_USDT | USDT | 1 | https://gate.io/trade/GT_USDT | 43.0460105226 | 25 mins atrás |
| 16.04 | LBank | 21937.016 | /cdn/crypto/logos/exchanges/LBNK.png | $ 352.086,34 | 1752182309 | GT/USDT | https://www.lbank.info/exchange/gt/usdt | USDT | 2 | https://www.lbank.info/exchange/gt/usdt | 42.7575703838 | Recentemente |
| 0.00014147 | Gate.io | 4379.658 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,630521 | 1752180872 | GT/BTC | https://gate.io/trade/GT_BTC | BTC | 3 | https://gate.io/trade/GT_BTC | 8.53641786066 | 24 mins atrás |
| 0.0056839 | Gate.io | 1925.486 | /cdn/crypto/logos/exchanges/GATE.png | ETH 11,09 | 1752180873 | GT/ETH | https://gate.io/trade/GT_ETH | ETH | 4 | https://gate.io/trade/GT_ETH | 3.75297639242 | 24 mins atrás |
| 16.06 | LATOKEN | 828.66 | /cdn/crypto/logos/exchanges/LATK.png | $ 13.281,75 | 1752178683 | GT/USDT | https://exchange.latoken.com/exchange/GT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/GT-USDT | 1.61514621105 | 1 hora atrás |
| 16.03 | HTX | 149.75 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.398,78 | 1752180939 | GT/USDT | https://www.huobi.com/en-us/exchange/gt_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/gt_usdt | 0.291878629481 | 23 mins atrás |
| 0.00029 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752105721 | GT/BTC | https://hitbtc.com/GT-to-BTC | BTC | 7 | https://hitbtc.com/GT-to-BTC | 0 | 21 horas atrás |
| 0.00021609 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752105729 | GT/BTC | https://www.huobi.com/en-us/exchange/gt_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/gt_btc | 0 | 21 horas atrás |
| 15.76 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1752182286 | GTX/USD | https://www.bitfinex.com/t/GTX:USD | USD | 9 | https://www.bitfinex.com/t/GTX:USD | 0 | Recentemente |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 18.23688568 | -1.56624665 | -8.58834494816 | 14.79155769 | 18.26031504 | 3077.66235714 | CX |
| 12 | 22.49328457 | -5.82264554 | -25.8861506948 | 14.79155769 | 24.12834577 | 3635.72782564 | CX |
| 26 | 17.38291838 | -0.71227935 | -4.09758208851 | 14.79155769 | 25.94225788 | 3465.74000743 | CX |
| 52 | 6.85582483 | 9.8148142 | 143.160224238 | 5.66757634 | 25.94225788 | 47202.5373601 | CX |
| 156 | 3.98278093 | 12.6878581 | 318.567812867 | 2.92394526 | 25.94225788 | 21483.5080957 | CX |
| 260 | 0.53408102 | 16.13655801 | 3021.368932 | 0.32041963 | 25.94225788 | 29182.8554222 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752105000 | 16.67063903 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 16.67063903 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 16.67063903 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 16.67063903 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 16.67063903 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 16.67063903 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 16.67063903 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 16.67063903 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 16.67063903 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 16.67063903 | 0 | 0.00 | 16.7435174 | 16.77823714 | 16.65657632 | 680 |
| 1751241000 | 16.67063903 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 16.67063903 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 16.67063903 | 0 | 0.00 | 16.7435174 | 16.77823714 | 16.65657632 | 680 |
| 1750981800 | 16.67063903 | 0 | 0.00 | 16.7435174 | 16.77823714 | 16.65657632 | 680 |
| 1750895400 | 16.67063903 | 0.32 | 1.96 | 16.7435174 | 16.77823714 | 16.65657632 | 680 |
| 1750809000 | 16.35030978 | -0.31 | -1.87 | 16.71585614 | 16.71585614 | 16.26648047 | 2652 |
| 1750722600 | 16.6623682 | 0.86 | 5.43 | 15.87717057 | 16.82571822 | 15.83727476 | 3164 |
| 1750636200 | 15.8035151 | -0.58 | -3.56 | 16.52564927 | 16.80636037 | 15.32563386 | 3821 |
| 1750549800 | 16.38646655 | -0.38 | -2.24 | 16.7829418 | 17.11483404 | 16.34687977 | 3510 |
| 1750463400 | 16.76237859 | 1.21 | 7.80 | 15.62999069 | 17.33278687 | 15.61733324 | 6363 |
| 1750377000 | 15.54902069 | -0.01 | -0.08 | 15.46495733 | 15.79636598 | 15.08754126 | 6583 |
| 1750290600 | 15.56075332 | 0 | 0.01 | 15.5433579 | 16.15257552 | 15.00030643 | 6242 |
| 1750204200 | 15.55991491 | -0.82 | -4.99 | 16.33081222 | 16.48409401 | 14.79155769 | 7242 |
| 1750117800 | 16.37726141 | -0.37 | -2.19 | 16.7435174 | 16.77823714 | 16.3342143 | 5826 |
| 1750031400 | 16.74403589 | -0.12 | -0.70 | 16.87120394 | 17.02888698 | 16.62397051 | 7749 |
| 1749945000 | 16.8624689 | -0.15 | -0.91 | 16.99172814 | 17.46110342 | 16.74423455 | 6848 |
| 1749858600 | 17.0168474 | -0.52 | -2.98 | 17.42283184 | 17.46617134 | 16.81896673 | 14035 |
| 1749772200 | 17.53975203 | -0.69 | -3.77 | 18.23688568 | 18.26031504 | 17.11277984 | 9412 |
| 1749685800 | 18.22733732 | -0.17 | -0.91 | 18.41483894 | 18.5736104 | 18.12380205 | 4431 |
| 1749599400 | 18.39511576 | -0.02 | -0.12 | 21.7101475 | 23.6761191 | 18.2223994 | 7563 |
| 1749513000 | 18.4169238 | 0.18 | 0.96 | 21.7101475 | 21.9860928 | 18.28128627 | 6047 |
| 1749426600 | 18.24116192 | -0.09 | -0.48 | 18.34211255 | 18.44272118 | 18.18840414 | 7326 |
| 1749340200 | 18.32888944 | -0.13 | -0.70 | 18.44751355 | 18.802896 | 18.27206917 | 8015 |
| 1749253800 | 18.45831726 | -0.1 | -0.52 | 18.42499913 | 18.70515618 | 18.33293684 | 10097 |
| 1749167400 | 18.55433077 | -0.61 | -3.19 | 19.15656167 | 19.35780111 | 18.35239274 | 345 |
| 1749081000 | 19.16638992 | -0.09 | -0.45 | 19.26383683 | 19.41378354 | 19.00874204 | 6068 |
| 1748994600 | 19.25326318 | -0.01 | -0.03 | 19.24411062 | 19.82274689 | 19.23969269 | 7750 |
| 1748908200 | 19.25974998 | -0.01 | -0.03 | 19.25061247 | 19.3570638 | 19.08814575 | 8945 |
| 1748821800 | 19.26613964 | -0.06 | -0.31 | 19.30466055 | 19.69032394 | 19.13952214 | 7662 |
| 1748735400 | 19.32532221 | -0.01 | -0.06 | 19.42759753 | 19.42803173 | 19.05167875 | 5873 |
| 1748649000 | 19.33625398 | -0.64 | -3.21 | 20.03307386 | 20.17777058 | 19.29885823 | 9857 |
| 1748562600 | 19.97838218 | -0.52 | -2.52 | 20.45935226 | 23.26663503 | 19.97838218 | 8113 |
| 1748476200 | 20.49420019 | -0.24 | -1.18 | 20.71283435 | 20.89206159 | 20.27482129 | 7232 |
| 1748389800 | 20.7385377 | -0.4 | -1.89 | 21.14321382 | 21.32741187 | 20.63751422 | 7150 |
| 1748303400 | 21.13701919 | -0.08 | -0.39 | 21.24419306 | 21.45045045 | 20.966194 | 5693 |
| 1748217000 | 21.22026598 | -0.16 | -0.73 | 21.38040144 | 21.42455259 | 21.0478975 | 7535 |
| 1748130600 | 21.37671827 | 0.13 | 0.63 | 21.30363885 | 21.52065905 | 21.19674825 | 5525 |
| 1748044200 | 21.24271 | -0.62 | -2.82 | 21.8828877 | 24.12834577 | 21.16908748 | 7616 |
| 1747957800 | 21.85837652 | 0.04 | 0.17 | 21.81872433 | 23.73171473 | 21.57699371 | 5315 |
| 1747871400 | 21.82045683 | 0.3 | 1.39 | 21.50030624 | 21.99530284 | 21.22135373 | 3297 |
| 1747785000 | 21.52215627 | -0.05 | -0.25 | 21.58348259 | 21.73272334 | 21.17654216 | 1369 |
| 1747698600 | 21.57514102 | -0.13 | -0.61 | 21.92712993 | 21.97900491 | 21.09359005 | 2087 |
| 1747612200 | 21.70849493 | 0.1 | 0.45 | 21.58719829 | 21.85366062 | 21.31878213 | 1760 |
| 1747525800 | 21.61137654 | -0.11 | -0.52 | 21.73200818 | 21.73979868 | 21.30949169 | 1573 |
| 1747439400 | 21.7251083 | -0.19 | -0.88 | 21.70075934 | 21.98450288 | 21.55916426 | 2040 |
| 1747353000 | 21.9178633 | 0.21 | 0.96 | 21.7101475 | 21.9860928 | 21.42704742 | 347 |
| 1747266600 | 21.7088208 | -0.23 | -1.06 | 21.92060166 | 22.24929405 | 21.61334193 | 2181 |
| 1747180200 | 21.94082458 | 0.07 | 0.31 | 21.95103996 | 22.1005426 | 21.51967664 | 1832 |
| 1747093800 | 21.87359315 | -0.61 | -2.72 | 21.87289542 | 22.20584757 | 21.4719665 | 1861 |
| 1747007400 | 22.48415801 | 0.15 | 0.69 | 23.47195205 | 23.62065702 | 22.03576003 | 3638 |
| 1746921000 | 22.32928427 | 0.12 | 0.53 | 23.47195205 | 23.62065702 | 22.03576003 | 4627 |
| 1746834600 | 22.21072945 | 0.09 | 0.42 | 22.15137995 | 22.27874286 | 21.31689655 | 2374 |
| 1746748200 | 22.11858598 | 1.04 | 4.94 | 21.14259156 | 22.12188147 | 21.1120336 | 2413 |
| 1746661800 | 21.07779717 | -0.11 | -0.50 | 20.93674401 | 21.51699204 | 20.9036282 | 1910 |
| 1746575400 | 21.18399649 | 0.1 | 0.49 | 21.06699091 | 21.5415566 | 20.46375109 | 2020 |
| 1746489000 | 21.07965593 | -0.24 | -1.12 | 21.38179193 | 21.55144247 | 20.38677119 | 705 |
| 1746402600 | 21.31807258 | -0.48 | -2.20 | 21.7246947 | 21.78057442 | 21.31807258 | 717 |
| 1746316200 | 21.79654095 | -0.02 | -0.08 | 21.81981763 | 21.89554475 | 20.91555206 | 900 |
| 1746229800 | 21.81460406 | 0.21 | 0.95 | 21.649992 | 21.90310842 | 20.874294 | 1302 |
| 1746143400 | 21.60871252 | -0.35 | -1.61 | 22.07856669 | 22.2462515 | 21.53539951 | 1974 |
| 1746057000 | 21.96261727 | -0.13 | -0.58 | 22.07360066 | 22.14259264 | 21.40140425 | 1353 |
| 1745970600 | 22.09136559 | -0.23 | -1.03 | 22.3103978 | 22.54938735 | 21.94517032 | 2043 |
| 1745884200 | 22.3217315 | 0.15 | 0.69 | 22.1543479 | 22.58974664 | 22.0726015 | 1353 |
| 1745797800 | 22.16929594 | -0.37 | -1.65 | 20.44885168 | 22.62321136 | 20.44885168 | 1281 |
| 1745711400 | 22.54143319 | -0.56 | -2.43 | 23.08418343 | 23.32655854 | 22.23194044 | 1234 |
| 1745625000 | 23.10256985 | -0.38 | -1.62 | 23.47195205 | 23.66528628 | 23.015214 | 1502 |
| 1745538600 | 23.48417015 | 1.15 | 5.16 | 18.44287741 | 23.50743872 | 18.44287741 | 4971 |
| 1745452200 | 22.33154812 | 0 | 0.00 | 18.44287741 | 22.92783735 | 18.44287741 | 3106 |
| 1745365800 | 22.33154812 | -0.61 | -2.64 | 18.44287741 | 22.92783735 | 18.44287741 | 3106 |
| 1745279400 | 22.93824626 | 0.43 | 1.93 | 22.5445274 | 23.20687389 | 22.54081703 | 2625 |
| 1745193000 | 22.50328683 | -0.06 | -0.27 | 22.54708716 | 22.66314201 | 22.3389626 | 2817 |
| 1745106600 | 22.56415654 | 0.13 | 0.58 | 22.43721557 | 22.66726977 | 22.40602398 | 2388 |
| 1745020200 | 22.43329561 | -0.04 | -0.19 | 22.48546446 | 22.52725547 | 18.33699763 | 4062 |
| 1744933800 | 22.47551138 | -0.03 | -0.14 | 22.49328457 | 22.60184043 | 18.14123954 | 2272 |
| 1744847400 | 22.5077324 | 0.23 | 1.02 | 18.08010768 | 22.5645684 | 18.02889002 | 1854 |
| 1744761000 | 22.28037732 | -0.28 | -1.22 | 18.27319273 | 22.67593017 | 18.27319273 | 1060 |
| 1744674600 | 22.55591889 | 0.08 | 0.36 | 22.51913006 | 22.81506921 | 18.08577572 | 3092 |
| 1744588200 | 22.47553427 | -0.34 | -1.48 | 18.44287741 | 22.92783735 | 18.44287741 | 3457 |
| 1744501800 | 22.81235229 | 0.52 | 2.33 | 22.30879848 | 22.944704 | 21.92796505 | 2586 |
| 1744415400 | 22.29309192 | 0.67 | 3.11 | 21.45904745 | 22.58661533 | 21.3524606 | 2737 |
| 1744329000 | 21.62157638 | -0.32 | -1.48 | 21.93326592 | 22.21357076 | 21.12402523 | 3167 |
|
GT/BTC 0,00021609 BTC
+0,00%
|
GT/EUR 14,64 €
+0,00%
|
|
GT/USD $ 16,67
+0,00%
|
GT/GBP £ 12,30
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
