GatherGTH

US$ 0,001388

-0,000024

(

-1,72%

)

Links Oficiais

Website

Info

Posição 2235

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000769

Bolsa

GATE

Venda

US$ 0,002532

Último Horário de Negociação

12:27:18

Volume (24h)

$ 0

Tamanho da Última Negociação

4.482,38

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00321

Capitalização de Mercado Totalmente Diluída

US$ 555.140

Data de Gênese

08/09/2020

Variação Diária 0,001377-0,001417

Variação de 52 Semanas 0,001312-0,004268

Oferta em Circulação 258.627.969 / 400.000.000

64.66%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741824141	GTH/ETH	https://gate.io/trade/GTH_ETH	ETH	1	https://gate.io/trade/GTH_ETH	0	8 horas atrás
0.002606	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741824141	GTH/USDT	https://gate.io/trade/GTH_USDT	USDT	2	https://gate.io/trade/GTH_USDT	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00165858	-0.00027073	-16.3229991921	0.00131211	0.00190347	532542.241278	CX
4	0.00202399	-0.00063614	-31.4299971838	0.00131211	0.00252986	332838.900799	CX
12	0.00267794	-0.00129009	-48.1747163865	0.00131211	0.0032085	332838.900799	CX
26	0.00174711	-0.00035926	-20.5631013502	0.00131211	0.0032085	276512.317587	CX
52	0.00345988	-0.00207203	-59.8873371331	0.00131211	0.00426778	366453.33619	CX
156	0.03072571	-0.02933786	-95.4830986819	0.00073592	0.04696823	2347544.5969	CX
260	0.157872	-0.15648415	-99.1209017432	0.00073592	0.32845405	1895793.33836	CX

Gather is a platform that allows publishers to monetize without ads and provides businesses & developers access to cheap and reliable processing power.

Star Atlas Expands Reach with Shaga Partnership, Enabling Cross-Platform Cloud Gaming

Las Vegas, United States, March 12th, 2025, ChainwireATMTA, the visionary team behind Star Atlas, today announced a landmark strategic equity...

Open Space Ltd Unveils Exclusive 12 Villa Project in Koh Phangan

Koh Phangan, Thailand, March 12th, 2025, ChainwireOpen Space Ltd announced today the launch of its latest real estate venture, Green Valley, an...

FLock Web3 Agent Model accuracy surpasses GPT-4o and Gemini

London, UK, March 12th, 2025, ChainwireWeb3 leader FLock.io has unveiled its milestone FLock Web3 Agent Model—a specialized LLM designed to...

Bybit Introduces USDe Minting and Redemption on On-Chain Earn

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Avalanche London Summit: First Speakers Announced

London, United Kingdom, March 13th, 2025, Chainwire The Avalanche London Summit, which will take place between May 20-22, 2025 at Hatfield...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741823400	0.00141035	-1.1E-5	-0.77	0.00142058	0.00144537	0.00135715	0
1741737000	0.00142181	2.9E-5	2.08	0.0013762	0.00145117	0.00131211	0
1741650600	0.0013925	-9.4E-5	-6.32	0.0015862	0.00190347	0.00134043	1863897
1741564200	0.00148679	-0.000137	-8.44	0.00162814	0.00163477	0.00147672	0
1741477800	0.00162351	4.2E-5	2.66	0.00158132	0.00165083	0.00155854	0
1741391400	0.00158143	-4.9E-5	-3.01	0.0015862	0.00166938	0.00151036	1863897
1741305000	0.00163053	-3.4E-5	-2.04	0.00165858	0.00171662	0.00161317	0
1741218600	0.00166408	5.8E-5	3.61	0.00160261	0.001679	0.00159482	0
1741132200	0.00160624	1.2E-5	0.75	0.0015862	0.0016426	0.00148898	0
1741045800	0.00159445	-0.000267	-14.34	0.00186184	0.00186755	0.00155274	1863897
1740959400	0.00186181	0.00022755	13.92	0.00163879	0.00188664	0.00161149	0
1740873000	0.00163426	-1.9E-5	-1.15	0.00165128	0.00168588	0.00158761	0
1740786600	0.00165326	-5.1E-5	-2.99	0.00170677	0.00170881	0.00153872	0
1740700200	0.00170383	-2.0E-5	-1.16	0.00173273	0.00175942	0.00165549	0
1740613800	0.00172371	-0.000125	-6.76	0.00184541	0.00185122	0.00167479	0
1740527400	0.00184836	-1.3E-5	-0.70	0.00186184	0.00187097	0.00173626	0
1740441000	0.00186186	-0.000224	-10.74	0.00193022	0.00252986	0.00184774	1863897
1740354600	0.00208608	3.9E-5	1.91	0.00204584	0.0021014	0.00203246	0
1740268200	0.00204698	7.8E-5	3.96	0.00196933	0.0020683	0.00196508	0
1740181800	0.00196891	-6.0E-5	-2.96	0.00202649	0.00210299	0.00193743	0
1740095400	0.00202917	2.0E-5	1.00	0.00200998	0.00204812	0.00200478	0
1740009000	0.00200898	3.7E-5	1.88	0.00197577	0.00202436	0.00196563	0
1739922600	0.00197227	-5.6E-5	-2.76	0.00202996	0.00203511	0.00192912	0
1739836200	0.00202801	5.9E-5	3.00	0.00193022	0.00210704	0.00190583	1863897
1739749800	0.00196875	-2.2E-5	-1.10	0.00199346	0.00201687	0.00196582	0
1739663400	0.00199098	-2.6E-5	-1.29	0.0020173	0.00202696	0.0019812	0
1739577000	0.00201724	3.7E-5	1.87	0.00197802	0.00206326	0.0019722	0
1739490600	0.00198058	-4.3E-5	-2.12	0.00202399	0.00203943	0.00193396	0
1739404200	0.00202398	9.7E-5	5.03	0.00193022	0.00206554	0.00189391	0
1739317800	0.00192741	-4.0E-5	-2.03	0.00197176	0.00201584	0.00191225	0
1739231400	0.00196757	2.1E-5	1.08	0.00243986	0.00252536	0.00194637	1863897
1739145000	0.00194671	-5.0E-6	-0.26	0.00194731	0.00198447	0.00187867	0
1739058600	0.00195165	9.0E-6	0.46	0.00194108	0.00197028	0.00191654	0
1738972200	0.00194241	-4.0E-5	-2.02	0.00199486	0.0020707	0.00190036	0
1738885800	0.0019823	-8.0E-5	-3.88	0.00206445	0.00211319	0.00197351	0
1738799400	0.00206236	4.9E-5	2.43	0.00201892	0.00208887	0.00200835	0
1738713000	0.00201356	-0.000119	-5.58	0.00213376	0.00213885	0.00195123	0
1738626600	0.00213259	2.7E-5	1.28	0.00243986	0.00252536	0.00187658	1863897
1738540200	0.00210536	-0.000209	-9.03	0.00231026	0.00233874	0.00204114	0
1738453800	0.00231392	-0.000119	-4.89	0.00244257	0.00246257	0.0022967	0
1738367400	0.0024332	2.6E-5	1.08	0.00240691	0.00254312	0.00237873	0
1738281000	0.00240696	9.9E-5	4.29	0.00230151	0.00242933	0.00228874	0
1738194600	0.00230757	3.5E-5	1.54	0.00228694	0.00234357	0.00226542	0
1738108200	0.00227258	-7.1E-5	-3.03	0.00236805	0.0023835	0.00225088	0
1738021800	0.00234368	-5.2E-5	-2.17	0.00243986	0.00309355	0.00224661	1863897
1737935400	0.00239537	-6.4E-5	-2.60	0.00245207	0.00248609	0.00239537	0
1737849000	0.00245903	8.0E-6	0.33	0.00244967	0.00247846	0.00242246	0
1737762600	0.00245087	-1.4E-5	-0.57	0.00247018	0.00252802	0.00242493	0
1737676200	0.0024646	6.4E-5	2.67	0.00240032	0.00247526	0.00236182	0
1737589800	0.00240107	-5.7E-5	-2.32	0.00246614	0.0024902	0.00239081	0
1737503400	0.00245808	4.5E-5	1.87	0.00241828	0.00248922	0.00237205	0
1737417000	0.00241261	2.7E-5	1.13	0.00243986	0.00318664	0.00231572	1863897
1737330600	0.00238572	-6.4E-5	-2.61	0.00243986	0.00254795	0.00231572	0
1737244200	0.00245002	-0.000125	-4.85	0.00257258	0.00258633	0.00239207	0
1737157800	0.00257532	0.00013208	5.41	0.00244693	0.0026089	0.00244693	0
1737071400	0.00244324	-0.000103	-4.05	0.00254934	0.00255667	0.00241761	0
1736985000	0.00254616	0.00015933	6.68	0.00238445	0.00257103	0.0023579	0
1736898600	0.00238683	7.1E-5	3.07	0.00231957	0.00240648	0.00231441	0
1736812200	0.00231577	-9.8E-5	-4.06	0.00246503	0.00307777	0.00218053	1863897
1736725800	0.00241425	-1.9E-5	-0.78	0.0024288	0.00243939	0.00238786	0
1736639400	0.00243307	1.1E-5	0.45	0.00241695	0.00245452	0.00238481	0
1736553000	0.00242184	4.4E-5	1.85	0.00246503	0.00253859	0.00236805	1863897
1736466600	0.00237744	-8.7E-5	-3.53	0.00245891	0.0024825	0.00234425	0
1736380200	0.00246414	-3.5E-5	-1.40	0.00250195	0.00252519	0.00237758	0
1736293800	0.00249907	-0.000229	-8.39	0.00273007	0.0027385	0.00248517	0
1736207400	0.00272783	3.5E-5	1.30	0.00246503	0.0032085	0.00245175	1863897
1736121000	0.00269331	-1.3E-5	-0.48	0.00270509	0.00271515	0.00266495	0
1736034600	0.00270638	3.9E-5	1.46	0.00266898	0.00271551	0.0026454	0
1735948200	0.0026677	0.00011724	4.60	0.00255428	0.00268429	0.00253518	0
1735861800	0.00255046	7.1E-5	2.86	0.00246503	0.00258314	0.00245175	1863897
1735775400	0.00247962	1.3E-5	0.53	0.00246847	0.00249132	0.00245077	0
1735689000	0.00246633	-1.5E-5	-0.60	0.00248352	0.00254728	0.00245182	0
1735602600	0.00248139	-1.0E-6	-0.04	0.00246503	0.00253859	0.00244215	1863897
1735516200	0.00248266	-3.0E-5	-1.19	0.00251216	0.00252029	0.00245918	0
1735429800	0.00251241	5.2E-5	2.11	0.0024638	0.00251975	0.00245962	0
1735343400	0.00246073	-3.0E-6	-0.12	0.00246503	0.00253859	0.00244579	0
1735257000	0.00246412	-0.00012	-4.64	0.00259459	0.00259794	0.00244396	0
1735170600	0.00258413	-1.0E-6	-0.04	0.0025802	0.00262011	0.00254719	0
1735084200	0.00258523	5.7E-5	2.25	0.00252725	0.00261432	0.00248528	0
1734997800	0.00252775	0.00010568	4.36	0.00252905	0.00255949	0.00230548	1863897
1734911400	0.00242207	-4.5E-5	-1.82	0.00247832	0.00251039	0.00240327	0
1734825000	0.00246738	-9.7E-5	-3.78	0.00257053	0.00262935	0.00243674	0
1734738600	0.00256485	1.9E-5	0.75	0.00252905	0.00258204	0.00230548	0
1734652200	0.00254584	-0.000137	-5.11	0.00267794	0.00274989	0.00246829	0
1734565800	0.00268309	-0.000188	-6.55	0.00287685	0.00288809	0.00268084	0
1734479400	0.00287108	-8.6E-5	-2.91	0.00294221	0.00299036	0.00284891	0
1734393000	0.00295749	3.2E-5	1.09	0.00283653	0.0030377	0.00279383	1863897
1734306600	0.00292514	6.5E-5	2.27	0.00286528	0.00292514	0.00283815	0
1734220200	0.00286049	-2.7E-5	-0.93	0.00289362	0.00291782	0.00283086	0
1734133800	0.00288787	1.8E-5	0.63	0.00287632	0.00293309	0.00285337	0