Gauntlet FinanceGFIV2

US$ 0,856588

-0,005076

(

-0,59%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 4722

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,821692

Bolsa

Venda

US$ 0,834912

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 50.881

Data de Gênese

25/12/2020

Variação Diária 0,814117-0,879834

Variação de 52 Semanas 0,463029-1,06

Oferta em Circulação 0 / 59.400

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GFIV2/ETH	https://v2.info.uniswap.org/token/0xad45320077fc7a0f0a43976ac7dbacc65ad21d8f	ETH	1	https://v2.info.uniswap.org/token/0xad45320077fc7a0f0a43976ac7dbacc65ad21d8f	0	-

Data	Preço	Var	Var %	Mín.	Máx.
1	0.81773343	0.03885505	4.75155455	0.8141165	0.9108425	CX
4	0.95431775	-0.09772927	-10.2407473821	0.80146752	1.05601125	CX
12	0.81773343	0.03885505	4.75155455	0.5995134	1.05601125	CX
26	0.86795121	-0.01136273	-1.30914386305	0.55480335	1.05601125	CX
52	0.59094183	0.26564665	44.9530963141	0.46302942	1.05601125	CX
156	0	0	0	0	1.05601125	CX
260	0	0	0	0	1.05601125	CX

Gauntlet incentivizes crowd-sourced liquidity provisioning and creates new opportunities for swapping, collateralizing, and lending token rewards.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735516200	0.86306088	-0.010341	-1.18	0.87331744	0.87614462	0.85489834
1735429800	0.87340233	0.01796376	2.10	0.85650358	0.87595425	0.85505269
1735343400	0.85543857	-0.001178	-0.14	0.85693319	0.88250641	0.85024469
1735257000	0.85661677	-0.041718	-4.64	0.90197252	0.90313786	0.84960928
1735170600	0.898335	-0.000383	-0.04	0.89697158	0.9108425	0.88549566
1735084200	0.89871831	0.01998318	2.27	0.87856277	0.9088308	0.86397155
1734997800	0.87873513	0.0367353	4.36	0.81773343	0.88826367	0.8141165
1734911400	0.84199983	-0.015751	-1.84	0.8615534	0.87270004	0.8354631
1734825000	0.85775124	-0.033882	-3.80	0.89360932	0.91405555	0.84709852
1734738600	0.89163364	0.00660875	0.75	0.87918789	0.89760956	0.80146752
1734652200	0.88502489	-0.047715	-5.12	0.93094659	0.955959	0.85806766
1734565800	0.93273962	-0.065349	-6.55	1.00009539	1.00400301	0.93195501
1734479400	0.99808884	-0.030042	-2.92	1.02281828	1.03955754	0.9903842
1734393000	1.02813049	0.01	1.11	0.81773343	1.05601125	0.8141165
1734306600	1.01688352	0.02	2.26	0.99607457	1.01688352	0.98664378
1734220200	0.99440759	-0.009521	-0.95	1.00592467	1.01433675	0.9841073
1734133800	1.00392841	0.01	0.64	0.99991274	1.01964639	0.99193284
1734047400	0.99758463	0.01118523	1.13	0.98624762	1.02512324	0.9780079
1733961000	0.9863994	0.0552856	5.94	0.93540473	0.99060801	0.91704222
1733874600	0.9311138	-0.023371	-2.45	0.9514134	0.97130654	0.90520101
1733788200	0.95448496	-0.072768	-7.08	0.81773343	1.01370134	0.8141165
1733701800	1.02725327	-0	-0.36	1.02991323	1.03235711	1.01228132
1733615400	1.0309551	-0	-0.23	1.03004186	1.0350891	1.02373152
1733529000	1.03329864	0.06	5.96	0.97484887	1.052667	0.97443984
1733442600	0.97518587	-0.011154	-1.13	0.98608041	1.01683207	0.96227449
1733356200	0.98634023	0.05459102	5.86	0.93141735	1.00234118	0.93141735
1733269800	0.93174921	-0.004538	-0.48	0.93564397	0.94420268	0.90560232
1733183400	0.9362871	-0.01879	-1.97	0.95431775	0.96703104	0.91938577
1733097000	0.95507664	0.00207858	0.22	0.95575063	0.96325461	0.94230932
1733010600	0.95299806	0.02817917	3.05	0.92266314	0.9605149	0.9199723
1732924200	0.92481889	0.00361436	0.39	0.92131257	0.93854575	0.91070616
1732837800	0.92120453	-0.021794	-2.31	0.93923004	0.94120057	0.90961542
1732751400	0.94299875	0.08733638	10.21	0.85765092	0.94759323	0.84931859
1732665000	0.85566237	-0.02272	-2.59	0.87799682	0.89052232	0.83717124
1732578600	0.87838269	0.01336156	1.54	0.81773343	0.91031256	0.8141165
1732492200	0.86502113	-0.009822	-1.12	0.87869654	0.88824823	0.84683098
1732405800	0.87484293	0.0196719	2.30	0.85683543	0.90024123	0.85482374
1732319400	0.85517103	-0.012654	-1.46	0.86509059	0.882208	0.84118949
1732233000	0.86782515	0.07632607	9.64	0.7911415	0.8707398	0.78132741
1732146600	0.79149908	-0.009413	-1.18	0.80097874	0.81314152	0.78091324
1732060200	0.80091186	-0.026916	-3.25	0.827316	0.827316	0.79114922
1731973800	0.82782792	0.03760995	4.76	0.81773343	0.82782792	0.78626404
1731887400	0.79021797	-0.014388	-1.79	0.80689806	0.81271191	0.78451474
1731801000	0.80460597	0.00830918	1.04	0.7938452	0.82785622	0.79087139
1731714600	0.79629679	0.00960829	1.22	0.79048037	0.80543688	0.77581712
1731628200	0.7866885	-0.0352	-4.28	0.8210571	0.83410997	0.78143289
1731541800	0.82188802	-0.014349	-1.72	0.83482255	0.85845611	0.8029287
1731455400	0.83623743	-0.029254	-3.38	0.86326668	0.8849117	0.8275681
1731369000	0.8654919	0.04567474	5.57	0.81887305	0.87048512	0.80254282
1731282600	0.81981716	0.01262326	1.56	0.80185596	0.83509524	0.79599581
1731196200	0.8071939	0.0459217	6.03	0.76182015	0.81217683	0.76168895
1731109800	0.7612722	0.0150234	2.01	0.75411551	0.7678861	0.74366344
1731023400	0.7462488	0.04572104	6.53	0.69776747	0.75100793	0.69577635
1730937000	0.70052776	0.07610484	12.19	0.62421969	0.70587599	0.62397531
1730850600	0.62442292	0.00899346	1.46	0.61942713	0.6374835	0.61271033
1730764200	0.61542946	-0.016698	-2.64	0.81773343	0.82479495	0.6079332
1730677800	0.63212756	-0.007687	-1.20	0.64159693	0.64166896	0.62021431
1730591400	0.63981419	-0.006169	-0.95	0.64692972	0.64874848	0.63701788
1730505000	0.64598304	-0.00168	-0.26	0.64865073	0.66505813	0.63620754
1730418600	0.64766289	-0.036643	-5.35	0.6841821	0.68613205	0.64466335
1730332200	0.68430558	0.00647241	0.95	0.67773284	0.69912575	0.67032918
1730245800	0.67783317	0.01791747	2.72	0.65972277	0.68957406	0.6588121
1730159400	0.6599157	0.01523177	2.36	0.81773343	0.82479495	0.64006887
1730073000	0.64468393	0.00682227	1.07	0.63709506	0.64898001	0.63357588
1729986600	0.63786166	0.01695535	2.73	0.62689767	0.64335909	0.62478564
1729900200	0.62090631	-0.030327	-4.66	0.65232683	0.65803778	0.61490467
1729813800	0.65123352	0.0024696	0.38	0.6481105	0.65785256	0.6454351
1729727400	0.64876392	-0.026036	-3.86	0.67400529	0.67464069	0.63259318
1729641000	0.67480019	-0.011126	-1.62	0.68684721	0.68684721	0.67060444
1729554600	0.68592625	-0.019142	-2.71	0.70693843	0.71126538	0.68360843
1729468200	0.70506822	0.02372102	3.48	0.68188228	0.708307	0.67823705
1729381800	0.6813472	0.00156922	0.23	0.67947699	0.68484066	0.67729294
1729295400	0.67977798	0.0102154	1.53	0.81773343	0.82479495	0.67122956
1729209000	0.66956258	-0.001919	-0.29	0.81773343	0.82479495	0.66804738
1729122600	0.67148166	0.00320276	0.48	0.67044752	0.68015871	0.6669412
1729036200	0.6682789	-0.007856	-1.16	0.67634369	0.69004482	0.65521317
1728949800	0.67613532	0.04126805	6.50	0.81773343	0.82479495	0.64721784
1728863400	0.63486727	-0.002236	-0.35	0.63772532	0.63857424	0.62690538
1728777000	0.63710277	0.01097685	1.75	0.62741988	0.6400097	0.62656839
1728690600	0.62612592	0.0131532	2.15	0.61287497	0.63543837	0.61233474
1728604200	0.61297272	0.00372498	0.61	0.61000406	0.62056932	0.5995134
1728517800	0.60924774	-0.0187	-2.98	0.62709318	0.63477981	0.60539928
1728431400	0.62794725	0.00350118	0.56	0.62489626	0.63287873	0.61900266
1728345000	0.62444607	-0.003154	-0.50	0.81773343	0.82479495	0.61941684
1728258600	0.62759996	0.00628205	1.01	0.62008569	0.63136867	0.61941684
1728172200	0.62131791	0.00018522	0.03	0.62253728	0.62442292	0.61496641
1728085800	0.62113269	0.01652831	2.73	0.60501855	0.62762311	0.60206275
1727999400	0.60460438	-0.002807	-0.46	0.81773343	0.82479495	0.59523534
1727913000	0.60741098	-0.023232	-3.68	0.6303371	0.64265423	0.60609386
1727826600	0.63064323	-0.036776	-5.51	0.66960117	0.68337948	0.62416824
1727740200	0.66741969	-0.015211	-2.23	0.68403032	0.68434416	0.66248563
1727653800	0.68263088	-0.005693	-0.83	0.68841643	0.69024548	0.67819846
1727567400	0.68832382	-0.005639	-0.81	0.69436662	0.69583038	0.68272863