Gelato Network TokenGEL

US$ 0,20002

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 339

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,1997

Bolsa

CRTO

Venda

US$ 0,20034

Último Horário de Negociação

19:10:48

Volume (24h)

$ 21.812

Tamanho da Última Negociação

1,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,20002

Capitalização de Mercado Totalmente Diluída

US$ 84.146.414

Data de Gênese

05/09/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,15178-0,99564

Oferta em Circulação 245.576.743 / 420.690.000

58.37%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.192217	LATOKEN	3448.18	/cdn/crypto/logos/exchanges/LATK.png	$ 671,21	1726464760	GEL/USDT	https://exchange.latoken.com/exchange/GEL-USDT	USDT	1	https://exchange.latoken.com/exchange/GEL-USDT	67.9570741829	Recentemente
0.19368	Crypto.com	1027	/cdn/crypto/logos/exchanges/CRTO.png	US$ 200,18	1726464205	GEL/USD	https://crypto.com/exchange/trade/GEL_USD	USD	2	https://crypto.com/exchange/trade/GEL_USD	20.2402180819	11 mins atrás
0.1928	Gate.io	498.86	/cdn/crypto/logos/exchanges/GATE.png	$ 97,21	1726464653	GEL/USDT	https://gate.io/trade/GEL_USDT	USDT	3	https://gate.io/trade/GEL_USDT	9.83158246578	Recentemente
8.45E-5	Gate.io	100.016	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,008491	1726464653	GEL/ETH	https://gate.io/trade/GEL_ETH	ETH	4	https://gate.io/trade/GEL_ETH	1.97112526941	Recentemente
7.822E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726444923	GEL/ETH	https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05	ETH	5	https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05	0	6 horas atrás
0.2846	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1726444937	GEL/USDT	https://www.lbank.info/exchange/gel/usdt	USDT	6	https://www.lbank.info/exchange/gel/usdt	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.19323	0.00679	3.51394710966	0.19104	0.20896	4868.5	CX
4	0.20249	-0.00247	-1.21981332411	0.17846	0.21786	4959.25	CX
12	0.25804	-0.05802	-22.4848860642	0.15178	0.62753	5493.25	CX
26	0.60974	-0.40972	-67.1958539705	0.15178	0.64076	4845.7158002	CX
52	0.23348813	-0.03346813	-14.333974922	0.15178	0.99564	35080.6610577	CX
156	1.95052169	-1.75050169	-89.7453075746	0.01914266	4.24248125	24309.5162401	CX
260	1.95052169	-1.75050169	-89.7453075746	0.01914266	4.24248125	24309.5162401	CX

Gelato - Automated smart contract executions on Ethereum and beyond

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726444200	0.20002	0	0.00	0	0	0	0
1726357800	0.20002	0	0.00	0	0	0	0
1726271400	0.20002	0	0.00	0	0	0	0
1726185000	0.20002	0	0.00	0	0	0	0
1726098600	0.20002	0	0.00	0	0	0	0
1726012200	0.20002	-0.00411	-2.01	0.20387	0.20896	0.19898	3102
1725925800	0.20413	0.02037	11.09	0.19323	0.20841	0.19104	6635
1725839400	0.18376	0	0.00	0	0	0	0
1725753000	0.18376	0	0.00	0	0	0	0
1725666600	0.18376	0	0.00	0	0	0	0
1725580200	0.18376	0	0.00	0	0	0	0
1725493800	0.18376	0.00031	0.17	0	0	0	0
1725407400	0.18345	-0.00258	-1.39	0.18622	0.18973	0.18332	5017
1725321000	0.18603	-0.027	-12.67	0.18027	0.18603	0.17846	7039
1725234600	0.21303	0	0.00	0	0	0	0
1725148200	0.21303	0	0.00	0	0	0	0
1725061800	0.21303	0	0.00	0	0	0	0
1724975400	0.21303	0	0.00	0	0	0	0
1724889000	0.21303	0	0.00	0	0	0	0
1724802600	0.21303	0	0.00	0	0	0	0
1724716200	0.21303	0	0.00	0.20107	0.20679	0.20604	0
1724629800	0.21303	0	0.00	0	0	0	0
1724543400	0.21303	-0.00026	-0.12	0	0	0	0
1724457000	0.21329	0.01224	6.09	0.20107	0.21786	0.20106	3805
1724370600	0.20105	-2.0E-5	-0.01	0.20579	0.20633	0.2004	5118
1724284200	0.20107	0	0.00	0	0	0	0
1724197800	0.20107	-0.00101	-0.50	0.20261	0.20887	0.19934	3409
1724111400	0.20208	-0.00539	-2.60	0.20249	0.20533	0.19754	5549
1724025000	0.20747	0	0.00	0	0	0	0
1723938600	0.20747	0	0.00	0	0	0	0
1723852200	0.20747	0	0.00	0	0	0	0
1723765800	0.20747	0	0.00	0	0	0	0
1723679400	0.20747	9.0E-5	0.04	0	0	0	0
1723593000	0.20738	-0.00025	-0.12	0.20757	0.20889	0.20651	3586
1723506600	0.20763	0.00956	4.83	0.19423	0.21064	0.19047	6515
1723420200	0.19807	0	0.00	0	0	0	0
1723333800	0.19807	0	0.00	0	0	0	0
1723247400	0.19807	0	0.00	0	0	0	0
1723161000	0.19807	0	0.00	0	0	0	0
1723074600	0.19807	-0.00037	-0.19	0	0	0	0
1722988200	0.19844	0.01392	7.54	0.18376	0.20406	0.18317	4811
1722901800	0.18452	-0.00797	-4.14	0.20784	0.20784	0.15178	14237
1722815400	0.19249	0	0.00	0	0	0	0
1722729000	0.19249	0	0.00	0	0	0	0
1722642600	0.19249	0	0.00	0	0	0	0
1722556200	0.19249	0	0.00	0	0	0	0
1722469800	0.19249	-0.00136	-0.70	0	0	0	0
1722383400	0.19385	0.00235	1.23	0.19141	0.19385	0.19074	3338
1722297000	0.1915	-8.0E-5	-0.04	0.20784	0.20784	0.18568	8990
1722210600	0.19158	0	0.00	0	0	0	0
1722124200	0.19158	0	0.00	0	0	0	0
1722037800	0.19158	0	0.00	0	0	0	0
1721951400	0.19158	0	0.00	0	0	0	0
1721865000	0.19158	3.0E-5	0.02	0	0	0	0
1721778600	0.19155	-0.01647	-7.92	0.20784	0.20784	0.18479	7689
1721692200	0.20802	-0.04384	-17.41	0.22085	0.22196	0.19635	9177
1721605800	0.25186	0	0.00	0	0	0	0
1721519400	0.25186	0	0.00	0	0	0	0
1721433000	0.25186	0	0.00	0	0	0	0
1721346600	0.25186	0	0.00	0	0	0	0
1721260200	0.25186	-0.00113	-0.45	0	0	0	0
1721173800	0.25299	0.00656	2.66	0.24716	0.25365	0.24035	4347
1721087400	0.24643	0.00407	1.68	0.23587	0.24643	0.2357	2564
1721001000	0.24236	0	0.00	0	0	0	0
1720914600	0.24236	0	0.00	0	0	0	0
1720828200	0.24236	0	0.00	0	0	0	0
1720741800	0.24236	0	0.00	0	0	0	0
1720655400	0.24236	0.00017	0.07	0	0	0	0
1720569000	0.24219	0.00928	3.98	0.23349	0.24818	0.23348	2637
1720482600	0.23291	-0.02764	-10.61	0.23098	0.24071	0.21923	3247
1720396200	0.26055	0	0.00	0	0	0	0
1720309800	0.26055	0	0.00	0	0	0	0
1720223400	0.26055	0	0.00	0	0	0	0
1720137000	0.26055	0	0.00	0	0	0	0
1720050600	0.26055	-0.00024	-0.09	0	0	0	0
1719964200	0.26079	-0.00615	-2.30	0.26676	0.26806	0.26067	1342
1719877800	0.26694	-0.00194	-0.72	0.61375	0.62753	0.26148	9470
1719791400	0.26888	0	0.00	0	0	0	0
1719705000	0.26888	0	0.00	0	0	0	0
1719618600	0.26888	-0.00014	-0.05	0	0	0	0
1719532200	0.26902	0.00652	2.48	0.25572	0.27091	0.25465	2254
1719445800	0.2625	-0.034	-11.47	0.25804	0.2625	0.25785	7960
1719359400	0.2965	0	0.00	0	0	0	0
1719273000	0.2965	0	0.00	0	0	0	0
1719186600	0.2965	0	0.00	0	0	0	0
1719100200	0.2965	0	0.00	0	0	0	0
1719013800	0.2965	0	0.00	0	0	0	0
1718927400	0.2965	0	0.00	0	0	0	0
1718841000	0.2965	0.00031	0.10	0	0	0	0
1718754600	0.29619	-0.00582	-1.93	0.29587	0.29902	0.27712	2636
1718668200	0.30201	0.00274	0.92	0.30837	0.30952	0.30083	8202
1718581800	0.29927	0	0.00	0	0	0	0
1718495400	0.29927	0.00016	0.05	0	0	0	0