Gelato Network TokenGEL

US$ 0,11246

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 419

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,111

Bolsa

CRTO

Venda

US$ 0,11168

Último Horário de Negociação

11:27:13

Volume (24h)

$ 29.776

Tamanho da Última Negociação

43,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,11246

Capitalização de Mercado Totalmente Diluída

US$ 47.310.797

Data de Gênese

05/09/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,07609-0,64076

Oferta em Circulação 245.310.422 / 420.690.000

58.31%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0602	Gate.io	150820.4	/cdn/crypto/logos/exchanges/GATE.png	$ 9.201,63	1742359368	GEL/USDT	https://gate.io/trade/GEL_USDT	USDT	1	https://gate.io/trade/GEL_USDT	66.2637590079	1 hora atrás
0.0602	LATOKEN	42945.01	/cdn/crypto/logos/exchanges/LATK.png	$ 2.591,01	1742362299	GEL/USDT	https://exchange.latoken.com/exchange/GEL-USDT	USDT	2	https://exchange.latoken.com/exchange/GEL-USDT	18.8681225698	17 mins atrás
0.09264	Crypto.com	30667	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.716,51	1741219107	GEL/USD	https://crypto.com/exchange/trade/GEL_USD	USD	3	https://crypto.com/exchange/trade/GEL_USD	13.4737124255	13 dias atrás
3.15E-5	Gate.io	3173.754	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,099226	1742362795	GEL/ETH	https://gate.io/trade/GEL_ETH	ETH	4	https://gate.io/trade/GEL_ETH	1.39440599684	9 mins atrás
7.822E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742342522	GEL/ETH	https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05	ETH	5	https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05	0	6 horas atrás
0.2846	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742342537	GEL/USDT	https://www.lbank.info/exchange/gel/usdt	USDT	6	https://www.lbank.info/exchange/gel/usdt	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.09264	7215.71428571	CX
4	0	0	0	0	0.10809	9561.71428571	CX
12	0	0	0	0	0.3294	9080.86904762	CX
26	0	0	0	0	0.3294	6881.78021978	CX
52	0.55937	-0.44691	-79.8952392871	0.07609	0.64076	4197.31406561	CX
156	0.52975013	-0.41729013	-78.7711236616	0.01914266	1.14630911	17940.4310421	CX
260	1.95052169	-1.83806169	-94.2343630129	0.01914266	4.24248125	17518.1380066	CX

Gelato - Automated smart contract executions on Ethereum and beyond

HTX Ventures: Striking a Balance between Compliance and Innovation in a Shifting Regulatory Landscape

Singapore, Singapore, March 18th, 2025, ChainwireHTX, a leading crypto exchange, has been ranked as the “Top 3 Exchanges for EUR-Stablecoin...

iExec Announces Strategic RLC Token Buyback to Strengthen Ecosystem

Paris, France, March 18th, 2025, ChainwireiExec, the platform serving as the trust layer for DePIN and AI, has announced a strategic RLC token...

One Gravity NFTs Sell Out in 60 Seconds as First Digital Collectibles on 0G Network

San Francisco, California, March 18th, 2025, ChainwireOne Gravity, the first NFT collection to launch on decentralized AI network 0G, has recorded...

iAgent Secures $3M, Launches $AGNT, and will Introduce a New ERC-** Standard for AI Agents

Vancouver, Canada, March 18th, 2025, ChainwireThe artificial intelligence landscape is evolving. Traditional AI models remain centralized, relying...

SimpleSwap Mobile App: Seamless Crypto Exchanges on iOS and Android

George Town, Cayman Islands, March 18th, 2025, ChainwireSimpleSwap has officially launched its mobile application, providing users with a secure...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742341800	0.11246	0	0.00	0	0	0	0
1742255400	0.11246	0	0.00	0.07609	0.09264	0.07609	50510
1742169000	0.11246	0	0.00	0	0	0	0
1742082600	0.11246	0	0.00	0	0	0	0
1741996200	0.11246	0	0.00	0	0	0	0
1741909800	0.11246	0	0.00	0	0	0	0
1741823400	0.11246	0	0.00	0	0	0	0
1741737000	0.11246	0	0.00	0	0	0	0
1741650600	0.11246	0	0.00	0.07609	0.09264	0.07609	50510
1741564200	0.11246	0	0.00	0	0	0	0
1741477800	0.11246	0	0.00	0	0	0	0
1741391400	0.11246	0.03119	38.38	0.07609	0.09264	0.07609	50510
1741305000	0.08127	0	0.00	0	0	0	0
1741218600	0.08127	0	0.00	0	0	0	0
1741132200	0.08127	-0.00121	-1.47	0.08127	0.08127	0.08127	14
1741045800	0.08248	-0.02009	-19.59	0.08912	0.09177	0.08238	60740
1740959400	0.10257	0	0.00	0	0	0	0
1740873000	0.10257	0	0.00	0	0	0	0
1740786600	0.10257	0	0.00	0	0	0	0
1740700200	0.10257	0	0.00	0	0	0	0
1740613800	0.10257	0	0.00	0	0	0	0
1740527400	0.10257	0	0.00	0	0	0	0
1740441000	0.10257	-0.0011	-1.06	0.108	0.10809	0.10257	55444
1740354600	0.10367	0	0.00	0	0	0	0
1740268200	0.10367	0	0.00	0	0	0	0
1740181800	0.10367	0	0.00	0	0	0	0
1740095400	0.10367	0	0.00	0	0	0	0
1740009000	0.10367	0	0.00	0	0	0	0
1739922600	0.10367	-0.00194	-1.84	0.10556	0.10603	0.10332	2100
1739836200	0.10561	-0.00047	-0.44	0.10288	0.10561	0.10271	51612
1739749800	0.10608	0	0.00	0	0	0	0
1739663400	0.10608	0	0.00	0	0	0	0
1739577000	0.10608	0	0.00	0	0	0	0
1739490600	0.10608	0	0.00	0	0	0	0
1739404200	0.10608	0	0.00	0	0	0	0
1739317800	0.10608	-0.00335	-3.06	0.1096	0.1099	0.10608	3058
1739231400	0.10943	-0.00619	-5.35	0.10982	0.111	0.10884	54686
1739145000	0.11562	0	0.00	0	0	0	0
1739058600	0.11562	0	0.00	0	0	0	0
1738972200	0.11562	0	0.00	0	0	0	0
1738885800	0.11562	0	0.00	0	0	0	0
1738799400	0.11562	0	0.00	0	0	0	0
1738713000	0.11562	-0.01452	-11.16	0.13309	0.13309	0.11503	14832
1738626600	0.13014	-0.01293	-9.04	0.12658	0.13116	0.11179	58047
1738540200	0.14307	0	0.00	0	0	0	0
1738453800	0.14307	0	0.00	0	0	0	0
1738367400	0.14307	0	0.00	0	0	0	0
1738281000	0.14307	0	0.00	0	0	0	0
1738194600	0.14307	1.0E-5	0.01	0	0	0	0
1738108200	0.14306	0.00625	4.57	0.13734	0.14427	0.13734	7807
1738021800	0.13681	-0.02797	-16.97	0.20175	0.20543	0.1294	40996
1737935400	0.16478	0	0.00	0	0	0	0
1737849000	0.16478	0	0.00	0	0	0	0
1737762600	0.16478	0	0.00	0	0	0	0
1737676200	0.16478	0	0.00	0	0	0	0
1737589800	0.16478	0	0.00	0	0	0	0
1737503400	0.16478	0.00338	2.09	0.1613	0.173	0.1613	20717
1737417000	0.1614	-0.0091	-5.34	0.20175	0.20543	0.16113	39853
1737330600	0.1705	0	0.00	0	0	0	0
1737244200	0.1705	0	0.00	0	0	0	0
1737157800	0.1705	0	0.00	0	0	0	0
1737071400	0.1705	0	0.00	0	0	0	0
1736985000	0.1705	0	0.00	0	0	0	0
1736898600	0.1705	0.007	4.28	0.16815	0.20999	0.16687	10561
1736812200	0.1635	-0.02679	-14.08	0.19273	0.21017	0.15321	39338
1736725800	0.19029	0	0.00	0	0	0	0
1736639400	0.19029	-0.01216	-6.01	0.20175	0.20543	0.18645	6799
1736553000	0.20245	-0.01988	-8.94	0.21513	0.21513	0.20245	25994
1736466600	0.22233	0	0.00	0	0	0	0
1736380200	0.22233	0	0.00	0	0	0	0
1736293800	0.22233	-0.00065	-0.29	0.24126	0.28	0.22233	19869
1736207400	0.22298	-0.06962	-23.79	0.24306	0.26027	0.2218	36054
1736121000	0.2926	0	0.00	0	0	0	0
1736034600	0.2926	-0.00154	-0.52	0	0	0	0
1735948200	0.29414	0.01599	5.75	0.28733	0.31009	0.26949	15292
1735861800	0.27815	-0.01118	-3.86	0.32243	0.32243	0.26333	17046
1735775400	0.28933	0	0.00	0	0	0	0
1735689000	0.28933	0.01403	5.10	0.27426	0.3294	0.271	13136
1735602600	0.2753	0.00895	3.36	0.27038	0.29246	0.27038	17268
1735516200	0.26635	0	0.00	0	0	0	0
1735429800	0.26635	0	0.00	0	0	0	0
1735343400	0.26635	0	0.00	0	0	0	0
1735257000	0.26635	0	0.00	0	0	0	0
1735170600	0.26635	9.0E-5	0.03	0	0	0	0
1735084200	0.26626	0.05811	27.92	0.20839	0.27408	0.20603	43786
1734997800	0.20815	-0.04923	-19.13	0.20278	0.20815	0.1958	16076
1734911400	0.25738	0	0.00	0	0	0	0
1734825000	0.25738	0	0.00	0	0	0	0
1734738600	0.25738	0	0.00	0	0	0	0
1734652200	0.25738	0	0.00	0	0	0	0