Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1983 | LATOKEN | 44524.81 | /cdn/crypto/logos/exchanges/LATK.png | $ 8.853,77 | 1726415777 | GEL/USDT | https://exchange.latoken.com/exchange/GEL-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GEL-USDT | 80.4200384074 | 14 mins atrás |
| 0.1982 | Gate.io | 7955.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.573,44 | 1726415991 | GEL/USDT | https://gate.io/trade/GEL_USDT | USDT | 2 | https://gate.io/trade/GEL_USDT | 14.3686702928 | 10 mins atrás |
| 0.19766 | Crypto.com | 2081 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 415,13 | 1726416585 | GEL/USD | https://crypto.com/exchange/trade/GEL_USD | USD | 3 | https://crypto.com/exchange/trade/GEL_USD | 3.75867072596 | Recentemente |
| 8.25E-5 | Gate.io | 804.248 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,066014 | 1726415991 | GEL/ETH | https://gate.io/trade/GEL_ETH | ETH | 4 | https://gate.io/trade/GEL_ETH | 1.45262057377 | 10 mins atrás |
| 7.822E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726358523 | GEL/ETH | https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05 | ETH | 5 | https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05 | 0 | 16 horas atrás |
| 0.2846 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1726358537 | GEL/USDT | https://www.lbank.info/exchange/gel/usdt | USDT | 6 | https://www.lbank.info/exchange/gel/usdt | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19323 | 0.00679 | 3.51394710966 | 0.19104 | 0.20896 | 4868.5 | CX |
| 4 | 0.20249 | -0.00247 | -1.21981332411 | 0.17846 | 0.21786 | 4959.25 | CX |
| 12 | 0.25804 | -0.05802 | -22.4848860642 | 0.15178 | 0.62753 | 5493.25 | CX |
| 26 | 0.61375 | -0.41373 | -67.4101832994 | 0.15178 | 0.64076 | 4879.94996741 | CX |
| 52 | 0.22582343 | -0.02580343 | -11.4263741366 | 0.15178 | 0.99564 | 35163.7063254 | CX |
| 156 | 1.95052169 | -1.75050169 | -89.7453075746 | 0.01914266 | 4.24248125 | 24309.5162401 | CX |
| 260 | 1.95052169 | -1.75050169 | -89.7453075746 | 0.01914266 | 4.24248125 | 24309.5162401 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726357800 | 0.20002 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.20002 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.20002 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.20002 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.20002 | -0.00411 | -2.01 | 0.20387 | 0.20896 | 0.19898 | 3102 |
| 1725925800 | 0.20413 | 0.02037 | 11.09 | 0.19323 | 0.20841 | 0.19104 | 6635 |
| 1725839400 | 0.18376 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.18376 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.18376 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.18376 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.18376 | 0.00031 | 0.17 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.18345 | -0.00258 | -1.39 | 0.18622 | 0.18973 | 0.18332 | 5017 |
| 1725321000 | 0.18603 | -0.027 | -12.67 | 0.18027 | 0.18603 | 0.17846 | 7039 |
| 1725234600 | 0.21303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.21303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.21303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.21303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.21303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.21303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.21303 | 0 | 0.00 | 0.20107 | 0.20679 | 0.20604 | 0 |
| 1724629800 | 0.21303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.21303 | -0.00026 | -0.12 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.21329 | 0.01224 | 6.09 | 0.20107 | 0.21786 | 0.20106 | 3805 |
| 1724370600 | 0.20105 | -2.0E-5 | -0.01 | 0.20579 | 0.20633 | 0.2004 | 5118 |
| 1724284200 | 0.20107 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.20107 | -0.00101 | -0.50 | 0.20261 | 0.20887 | 0.19934 | 3409 |
| 1724111400 | 0.20208 | -0.00539 | -2.60 | 0.20249 | 0.20533 | 0.19754 | 5549 |
| 1724025000 | 0.20747 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.20747 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.20747 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.20747 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.20747 | 9.0E-5 | 0.04 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.20738 | -0.00025 | -0.12 | 0.20757 | 0.20889 | 0.20651 | 3586 |
| 1723506600 | 0.20763 | 0.00956 | 4.83 | 0.19423 | 0.21064 | 0.19047 | 6515 |
| 1723420200 | 0.19807 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.19807 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.19807 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.19807 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.19807 | -0.00037 | -0.19 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.19844 | 0.01392 | 7.54 | 0.18376 | 0.20406 | 0.18317 | 4811 |
| 1722901800 | 0.18452 | -0.00797 | -4.14 | 0.20784 | 0.20784 | 0.15178 | 14237 |
| 1722815400 | 0.19249 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.19249 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.19249 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.19249 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.19249 | -0.00136 | -0.70 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.19385 | 0.00235 | 1.23 | 0.19141 | 0.19385 | 0.19074 | 3338 |
| 1722297000 | 0.1915 | -8.0E-5 | -0.04 | 0.20784 | 0.20784 | 0.18568 | 8990 |
| 1722210600 | 0.19158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.19158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.19158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.19158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.19158 | 3.0E-5 | 0.02 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.19155 | -0.01647 | -7.92 | 0.20784 | 0.20784 | 0.18479 | 7689 |
| 1721692200 | 0.20802 | -0.04384 | -17.41 | 0.22085 | 0.22196 | 0.19635 | 9177 |
| 1721605800 | 0.25186 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.25186 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.25186 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.25186 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.25186 | -0.00113 | -0.45 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.25299 | 0.00656 | 2.66 | 0.24716 | 0.25365 | 0.24035 | 4347 |
| 1721087400 | 0.24643 | 0.00407 | 1.68 | 0.23587 | 0.24643 | 0.2357 | 2564 |
| 1721001000 | 0.24236 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.24236 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.24236 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.24236 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.24236 | 0.00017 | 0.07 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.24219 | 0.00928 | 3.98 | 0.23349 | 0.24818 | 0.23348 | 2637 |
| 1720482600 | 0.23291 | -0.02764 | -10.61 | 0.23098 | 0.24071 | 0.21923 | 3247 |
| 1720396200 | 0.26055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.26055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 0.26055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 0.26055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 0.26055 | -0.00024 | -0.09 | 0 | 0 | 0 | 0 |
| 1719964200 | 0.26079 | -0.00615 | -2.30 | 0.26676 | 0.26806 | 0.26067 | 1342 |
| 1719877800 | 0.26694 | -0.00194 | -0.72 | 0.61375 | 0.62753 | 0.26148 | 9470 |
| 1719791400 | 0.26888 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 0.26888 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 0.26888 | -0.00014 | -0.05 | 0 | 0 | 0 | 0 |
| 1719532200 | 0.26902 | 0.00652 | 2.48 | 0.25572 | 0.27091 | 0.25465 | 2254 |
| 1719445800 | 0.2625 | -0.034 | -11.47 | 0.25804 | 0.2625 | 0.25785 | 7960 |
| 1719359400 | 0.2965 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719273000 | 0.2965 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719186600 | 0.2965 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719100200 | 0.2965 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719013800 | 0.2965 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718927400 | 0.2965 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718841000 | 0.2965 | 0.00031 | 0.10 | 0 | 0 | 0 | 0 |
| 1718754600 | 0.29619 | -0.00582 | -1.93 | 0.29587 | 0.29902 | 0.27712 | 2636 |
| 1718668200 | 0.30201 | 0.00274 | 0.92 | 0.30837 | 0.30952 | 0.30083 | 8202 |
| 1718581800 | 0.29927 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718495400 | 0.29927 | 0.00016 | 0.05 | 0 | 0 | 0 | 0 |
|
GEL/ETH 0,000083 ETH
+0,00%
|
GEL/USD $ 0,200020
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
