# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.0608 | Gate.io | 61141 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.780,67 | 1742326611 | GEL/USDT | https://gate.io/trade/GEL_USDT | USDT | 1 | https://gate.io/trade/GEL_USDT | 42.3242374261 | 19 mins atrás |
0.0612 | LATOKEN | 46103.73 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.860,64 | 1742320004 | GEL/USDT | https://exchange.latoken.com/exchange/GEL-USDT | USDT | 2 | https://exchange.latoken.com/exchange/GEL-USDT | 31.9148397107 | 2 horas atrás |
0.09264 | Crypto.com | 30667 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.716,51 | 1741219107 | GEL/USD | https://crypto.com/exchange/trade/GEL_USD | USD | 3 | https://crypto.com/exchange/trade/GEL_USD | 21.2289198598 | 13 dias atrás |
3.25E-5 | Gate.io | 6546.868 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,213919 | 1742326612 | GEL/ETH | https://gate.io/trade/GEL_ETH | ETH | 4 | https://gate.io/trade/GEL_ETH | 4.53200300338 | 19 mins atrás |
7.822E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742256122 | GEL/ETH | https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05 | ETH | 5 | https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05 | 0 | 20 horas atrás |
0.2846 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1742256132 | GEL/USDT | https://www.lbank.info/exchange/gel/usdt | USDT | 6 | https://www.lbank.info/exchange/gel/usdt | 0 | 20 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0.09264 | 7215.71428571 | CX |
4 | 0.10556 | 0.0069 | 6.53656688139 | 0.07609 | 0.10809 | 9636.71428571 | CX |
12 | 0.20839 | -0.09593 | -46.033878785 | 0.07609 | 0.3294 | 9602.13095238 | CX |
26 | 0 | 0 | 0 | 0 | 0.3294 | 6881.78021978 | CX |
52 | 0.60419 | -0.49173 | -81.3866498949 | 0.07609 | 0.64076 | 4216.34958473 | CX |
156 | 0.49653072 | -0.38407072 | -77.3508474964 | 0.01914266 | 1.14630911 | 17967.3806876 | CX |
260 | 1.95052169 | -1.83806169 | -94.2343630129 | 0.01914266 | 4.24248125 | 17531.8777227 | CX |
Gelato - Automated smart contract executions on Ethereum and beyond
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1742255400 | 0.11246 | 0 | 0.00 | 0.07609 | 0.09264 | 0.07609 | 50510 |
1742169000 | 0.11246 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742082600 | 0.11246 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741996200 | 0.11246 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741909800 | 0.11246 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741823400 | 0.11246 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741737000 | 0.11246 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741650600 | 0.11246 | 0 | 0.00 | 0.07609 | 0.09264 | 0.07609 | 50510 |
1741564200 | 0.11246 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741477800 | 0.11246 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741391400 | 0.11246 | 0.03119 | 38.38 | 0.07609 | 0.09264 | 0.07609 | 50510 |
1741305000 | 0.08127 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741218600 | 0.08127 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741132200 | 0.08127 | -0.00121 | -1.47 | 0.08127 | 0.08127 | 0.08127 | 14 |
1741045800 | 0.08248 | -0.02009 | -19.59 | 0.08912 | 0.09177 | 0.08238 | 60740 |
1740959400 | 0.10257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 0.10257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 0.10257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 0.10257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 0.10257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 0.10257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740441000 | 0.10257 | -0.0011 | -1.06 | 0.108 | 0.10809 | 0.10257 | 55444 |
1740354600 | 0.10367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 0.10367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 0.10367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 0.10367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 0.10367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 0.10367 | -0.00194 | -1.84 | 0.10556 | 0.10603 | 0.10332 | 2100 |
1739836200 | 0.10561 | -0.00047 | -0.44 | 0.10288 | 0.10561 | 0.10271 | 51612 |
1739749800 | 0.10608 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 0.10608 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 0.10608 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 0.10608 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 0.10608 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 0.10608 | -0.00335 | -3.06 | 0.1096 | 0.1099 | 0.10608 | 3058 |
1739231400 | 0.10943 | -0.00619 | -5.35 | 0.10982 | 0.111 | 0.10884 | 54686 |
1739145000 | 0.11562 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 0.11562 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 0.11562 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 0.11562 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 0.11562 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 0.11562 | -0.01452 | -11.16 | 0.13309 | 0.13309 | 0.11503 | 14832 |
1738626600 | 0.13014 | -0.01293 | -9.04 | 0.12658 | 0.13116 | 0.11179 | 58047 |
1738540200 | 0.14307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 0.14307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 0.14307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 0.14307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 0.14307 | 1.0E-5 | 0.01 | 0 | 0 | 0 | 0 |
1738108200 | 0.14306 | 0.00625 | 4.57 | 0.13734 | 0.14427 | 0.13734 | 7807 |
1738021800 | 0.13681 | -0.02797 | -16.97 | 0.20175 | 0.20543 | 0.1294 | 40996 |
1737935400 | 0.16478 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 0.16478 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 0.16478 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 0.16478 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 0.16478 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 0.16478 | 0.00338 | 2.09 | 0.1613 | 0.173 | 0.1613 | 20717 |
1737417000 | 0.1614 | -0.0091 | -5.34 | 0.20175 | 0.20543 | 0.16113 | 39853 |
1737330600 | 0.1705 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 0.1705 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 0.1705 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 0.1705 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 0.1705 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 0.1705 | 0.007 | 4.28 | 0.16815 | 0.20999 | 0.16687 | 10561 |
1736812200 | 0.1635 | -0.02679 | -14.08 | 0.19273 | 0.21017 | 0.15321 | 39338 |
1736725800 | 0.19029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 0.19029 | -0.01216 | -6.01 | 0.20175 | 0.20543 | 0.18645 | 6799 |
1736553000 | 0.20245 | -0.01988 | -8.94 | 0.21513 | 0.21513 | 0.20245 | 25994 |
1736466600 | 0.22233 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 0.22233 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 0.22233 | -0.00065 | -0.29 | 0.24126 | 0.28 | 0.22233 | 19869 |
1736207400 | 0.22298 | -0.06962 | -23.79 | 0.24306 | 0.26027 | 0.2218 | 36054 |
1736121000 | 0.2926 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 0.2926 | -0.00154 | -0.52 | 0 | 0 | 0 | 0 |
1735948200 | 0.29414 | 0.01599 | 5.75 | 0.28733 | 0.31009 | 0.26949 | 15292 |
1735861800 | 0.27815 | -0.01118 | -3.86 | 0.32243 | 0.32243 | 0.26333 | 17046 |
1735775400 | 0.28933 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 0.28933 | 0.01403 | 5.10 | 0.27426 | 0.3294 | 0.271 | 13136 |
1735602600 | 0.2753 | 0.00895 | 3.36 | 0.27038 | 0.29246 | 0.27038 | 17268 |
1735516200 | 0.26635 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 0.26635 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.26635 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 0.26635 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 0.26635 | 9.0E-5 | 0.03 | 0 | 0 | 0 | 0 |
1735084200 | 0.26626 | 0.05811 | 27.92 | 0.20839 | 0.27408 | 0.20603 | 43786 |
1734997800 | 0.20815 | -0.04923 | -19.13 | 0.20278 | 0.20815 | 0.1958 | 16076 |
1734911400 | 0.25738 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.25738 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.25738 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 0.25738 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 0.25738 | -0.00044 | -0.17 | 0 | 0 | 0 | 0 |